24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0523 | $18.92万 | $2,779.11万 | -2.40% |
| 659 |
QCOMBQCOMB
|
$166.01 | $166.50 | $165.37 | $8,689.71 | — | 0.07% |
| 539 |
HEIHeima
|
$0.0893 | $0.0922 | $0.0885 | $9.97万 | $599.44万 | -0.34% |
| 499 |
GNOGnosis
|
$109.66 | $120.33 | $109.56 | $11.99万 | $2.90亿 | -2.57% |
| 440 |
KNCKyber Network Crystal
|
$0.1036 | $0.1065 | $0.103 | $16.45万 | $1,763.03万 | -1.99% |
| 568 |
ONGOntology Gas
|
$0.06381 | $0.06654 | $0.06337 | $8.04万 | $394.96万 | -4.10% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 424 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 479 |
REQRequest
|
$0.048 | $0.0503 | $0.045 | $13.80万 | $3,726.51万 | -3.42% |
| 511 |
INTWBINTWB
|
$5.34 | $5.37 | $5.26 | $11.29万 | — | 0.57% |
| 85 |
MARSCOINMarsCoin
|
$0.0418 | $0.045 | $0.0412 | $179.05万 | $5,051.78万 | -6.49% |
| 49 |
ERACaldera
|
$0.0776 | $0.082 | $0.0712 | $397.47万 | $1,111.97万 | 6.01% |
| 534 |
WALWalrus
|
$0.02785 | $0.02901 | $0.02785 | $10.15万 | $3,542.99万 | -3.27% |
| 357 |
AUDIOAudius
|
$0.01165 | $0.01185 | $0.01133 | $26.05万 | $1,689.13万 | 0.17% |
| 652 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.27万 | — | -0.04% |
| 406 |
WOOWOO
|
$0.01127 | $0.01194 | $0.01122 | $19.35万 | $2,167.12万 | -5.29% |
| 311 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 417 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 364 |
EDUEDU Coin
|
$0.0436 | $0.048 | $0.0431 | $25.43万 | $1,867.54万 | -9.17% |
| 211 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
相关站点
共 40 个
NFPrompt _币种排行
Zama _比特币行情
Sui _币种排行
Pump.fun _加密货币行情
莱特币 _比特币
比特币 _数字货币市值
Hedera _比特币
Quant _币种排行
Filecoin _币种排行
达世币 _以太坊ETH价格
Zama _以太坊ETH价格
RWUSD _比特币行情
PAX Gold _BTC行情
MarsCoin _以太坊ETH价格
Bubblemaps _币种排行
狗币 _加密货币行情
Thena _加密货币行情
Filecoin _币种排行
Plasma _以太坊ETH价格
币安币 _以太坊ETH价格
EUR _比特币
USD1 _加密货币行情
EUR _BTC行情
Hyperliquid _BTC行情
Gitcoin _以太坊ETH价格
瑞波币 _比特币
Vanar Chain _BTC行情
USD1 _比特币
Internet _比特币
Solana _比特币行情
比特币 _比特币行情
Holo _币种排行
Injective _币种排行
比特币 _数字货币市值
Raydium _BTC行情
狗币 _币种排行
Injective _数字货币市值
Gram _比特币
BFUSD _币种排行
Shiba Inu _BTC行情