24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005735
24H 成交量$48.57万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.99万 | $2,921.17万 | -2.75% |
| 643 |
QCOMBQCOMB
|
$163.9 | $169.69 | $161.70 | $8.34万 | — | -1.62% |
| 426 |
HEIHeima
|
$0.0935 | $0.0976 | $0.0918 | $28.36万 | $636.12万 | -3.51% |
| 661 |
GNOGnosis
|
$105.8 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.19% |
| 483 |
KNCKyber Network Crystal
|
$0.1116 | $0.1184 | $0.1108 | $21.70万 | $1,931.79万 | -5.74% |
| 542 |
ONGOntology Gas
|
$0.06882 | $0.07127 | $0.06706 | $16.92万 | $419.32万 | -2.95% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.96万 | $3,843.91万 | -0.20% |
| 65 |
INTWBINTWB
|
$6.54 | $7.74 | $6.14 | $506.44万 | — | -13.03% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $374.43万 | — | -5.79% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $323.23万 | $932.56万 | 1.26% |
| 523 |
WALWalrus
|
$0.02814 | $0.0289 | $0.02754 | $18.01万 | $3,515.96万 | -2.16% |
| 463 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.74万 | $1,903.45万 | 0.54% |
| 685 |
KGSTKGST
|
$0.011246 | $0.011253 | $0.011237 | $2.81万 | — | 0.03% |
| 535 |
WOOWOO
|
$0.0117 | $0.01182 | $0.01137 | $17.48万 | $2,168.41万 | 2.18% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 349 |
EDUEDU Coin
|
$0.0508 | $0.0542 | $0.0498 | $38.20万 | $2,142.92万 | -6.27% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Celestia _比特币
Lisk _比特币行情
Bitcoin _比特币
Filecoin _比特币行情
Ripple USD _以太坊ETH价格
DRAMB _比特币行情
Lisk _BTC行情
Uniswap _比特币行情
LayerZero _比特币
Aptos _比特币
Ethereum _比特币
SKHYB _数字货币市值
PAX Gold _比特币行情
BNB _比特币行情
BFUSD _数字货币市值
Holo _比特币行情
SKHYB _数字货币市值
EUR _BTC行情
Solana _加密货币行情
Lisk _数字货币市值
CRCLB _以太坊ETH价格
INTCB _比特币
DRAMB _BTC行情
DRAMB _BTC行情
SKHYB _数字货币市值
Cosmos _BTC行情
1000CAT _比特币行情
USDC _BTC行情
Initia _币种排行
BEAMX _以太坊ETH价格
CRWVB _币种排行
MARSCOIN _比特币
SNDKB _BTC行情
LayerZero _比特币
Cardano _比特币
CRWVB _以太坊ETH价格
Ripple USD _加密货币行情
Gitcoin _数字货币市值
Celestia _数字货币市值
MegaETH _BTC行情