24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9998
24H 成交量$5,250.97万
流通市值$548.96万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
POWRPower Ledger
|
$0.0535 | $0.0554 | $0.0513 | $26.28万 | $2,921.17万 | -2.37% |
| 647 |
QCOMBQCOMB
|
$165.99 | $169.69 | $161.70 | $8.35万 | — | -0.77% |
| 419 |
HEIHeima
|
$0.0949 | $0.0974 | $0.0918 | $29.09万 | $636.12万 | -2.37% |
| 663 |
GNOGnosis
|
$107.7 | $108.00 | $102.89 | $5.39万 | $2.68亿 | 3.52% |
| 571 |
KNCKyber Network Crystal
|
$0.1127 | $0.1166 | $0.1108 | $14.87万 | $1,931.79万 | -3.35% |
| 546 |
ONGOntology Gas
|
$0.06975 | $0.0708 | $0.06706 | $16.94万 | $419.32万 | -1.40% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.88万 | $3,843.91万 | -0.60% |
| 64 |
INTWBINTWB
|
$6.75 | $7.70 | $6.14 | $502.82万 | — | -12.34% |
| 80 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0542 | $0.0488 | $365.60万 | — | -5.93% |
| 84 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $316.77万 | $932.56万 | -1.08% |
| 507 |
WALWalrus
|
$0.0287 | $0.02879 | $0.02754 | $19.64万 | $3,515.96万 | -0.28% |
| 470 |
AUDIOAudius
|
$0.01316 | $0.01325 | $0.01277 | $23.02万 | $1,903.45万 | -0.15% |
| 689 |
KGSTKGST
|
$0.011247 | $0.011256 | $0.011237 | $2.44万 | — | 0.04% |
| 517 |
WOOWOO
|
$0.01189 | $0.0121 | $0.01137 | $18.46万 | $2,168.41万 | 2.50% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 286 |
EDUEDU Coin
|
$0.0495 | $0.0534 | $0.0494 | $50.71万 | $2,142.92万 | -7.13% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
BEAMX _比特币
BitTensor _币种排行
INTCB _币种排行
Plasma _比特币行情
MegaETH _币种排行
Dash _比特币行情
牛来 _数字货币市值
United Stables _币种排行
SOXLB _数字货币市值
Ondo _加密货币行情
Celestia _币种排行
USD1 _比特币行情
PAX Gold _比特币行情
Cardano _比特币行情
Aptos _比特币
LayerZero _币种排行
Dogecoin _加密货币行情
Cardano _比特币行情
Litecoin _比特币行情
牛来 _BTC行情
CRWVB _数字货币市值
Avalanche _比特币
1000CAT _比特币
Gram _币种排行
OFFICIAL TRUMP _BTC行情
Dash _比特币
QQQB _数字货币市值
Plasma _比特币
Celestia _比特币
INTWB _以太坊ETH价格
Tether Gold _数字货币市值
XRP _加密货币行情
Ripple USD _比特币
BNCB _币种排行
First Digital _加密货币行情
Tether Gold _BTC行情
RWUSD _比特币
Stellar _比特币
Pump.fun _加密货币行情
MUB _加密货币行情