24H 最高$0.418
24H 最低$0.3977
今日开盘$0.414
24H 成交量$29.22万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
POWRPower Ledger
|
$0.0533 | $0.0554 | $0.0513 | $26.14万 | $2,921.17万 | -1.84% |
| 640 |
QCOMBQCOMB
|
$163.22 | $169.69 | $161.70 | $8.59万 | — | -2.02% |
| 429 |
HEIHeima
|
$0.0937 | $0.0976 | $0.0918 | $28.05万 | $636.12万 | -2.90% |
| 661 |
GNOGnosis
|
$105.63 | $106.61 | $102.89 | $5.26万 | $2.68亿 | 1.75% |
| 483 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $21.71万 | $1,931.79万 | -5.34% |
| 541 |
ONGOntology Gas
|
$0.06864 | $0.07127 | $0.06706 | $17.10万 | $419.32万 | -2.29% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 66 |
INTWBINTWB
|
$6.46 | $7.74 | $6.14 | $510.58万 | — | -12.82% |
| 77 |
MARSCOINMARSCOIN
|
$0.0503 | $0.0543 | $0.0488 | $379.96万 | — | -5.09% |
| 83 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $322.75万 | $932.56万 | 2.07% |
| 524 |
WALWalrus
|
$0.02827 | $0.0289 | $0.02754 | $18.05万 | $3,515.96万 | -1.09% |
| 458 |
AUDIOAudius
|
$0.01311 | $0.01325 | $0.01277 | $24.37万 | $1,903.45万 | -0.30% |
| 686 |
KGSTKGST
|
$0.011245 | $0.011254 | $0.011237 | $2.81万 | — | 0.03% |
| 534 |
WOOWOO
|
$0.01161 | $0.01182 | $0.01136 | $17.65万 | $2,168.41万 | 2.11% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 355 |
EDUEDU Coin
|
$0.0512 | $0.0543 | $0.0498 | $37.44万 | $2,142.92万 | -5.01% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
TRON _以太坊ETH价格
Litecoin _币种排行
Filecoin _比特币
Zcash _比特币
Near Protocol _比特币
Pendle _加密货币行情
BFUSD _数字货币市值
Pudgy Penguins _BTC行情
GOOGLB _BTC行情
Near Protocol _比特币
KORUB _币种排行
Aerodrome _比特币行情
Starknet _以太坊ETH价格
NVDAB _BTC行情
Celestia _以太坊ETH价格
BNCB _BTC行情
SOXLB _比特币行情
BNB _加密货币行情
Ethereum _币种排行
TSLAB _以太坊ETH价格
BEAMX _比特币行情
LITEB _数字货币市值
Ripple USD _加密货币行情
Near Protocol _比特币行情
牛来 _以太坊ETH价格
Celo _币种排行
GOOGLB _比特币行情
Holo _加密货币行情
Pudgy Penguins _加密货币行情
MegaETH _BTC行情
Aster _加密货币行情
NVDAB _数字货币市值
MUB _比特币
Official _BTC行情
Hyperliquid _币种排行
Cardano _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethena _BTC行情
USDC _加密货币行情
SNDKB _以太坊ETH价格