24H 最高$30.51
24H 最低$30.23
今日开盘$30.34
24H 成交量$2,798.96
流通市值—
24H 涨跌额($0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0523 | $19.45万 | $2,779.11万 | -1.31% |
| 644 |
QCOMBQCOMB
|
$165.83 | $166.50 | $165.37 | $1.67万 | — | 0.01% |
| 537 |
HEIHeima
|
$0.0904 | $0.0922 | $0.089 | $9.75万 | $599.44万 | 0.44% |
| 498 |
GNOGnosis
|
$111.01 | $120.33 | $110.03 | $11.91万 | $2.90亿 | -1.31% |
| 445 |
KNCKyber Network Crystal
|
$0.1044 | $0.1065 | $0.1034 | $15.81万 | $1,763.03万 | -1.14% |
| 590 |
ONGOntology Gas
|
$0.06438 | $0.06691 | $0.06401 | $6.06万 | $394.96万 | -3.52% |
| 91 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 425 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 472 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $13.76万 | $3,726.51万 | -2.64% |
| 515 |
INTWBINTWB
|
$5.35 | $5.40 | $5.26 | $11.12万 | — | 0.38% |
| 92 |
MARSCOINMarsCoin
|
$0.0423 | $0.0453 | $0.042 | $152.12万 | $5,051.78万 | -4.73% |
| 50 |
ERACaldera
|
$0.0774 | $0.082 | $0.0712 | $394.91万 | $1,111.97万 | 4.45% |
| 516 |
WALWalrus
|
$0.02816 | $0.02901 | $0.0279 | $10.99万 | $3,542.99万 | -2.02% |
| 334 |
AUDIOAudius
|
$0.01169 | $0.01189 | $0.01133 | $28.41万 | $1,689.13万 | -0.34% |
| 657 |
KGSTKGST
|
$0.011242 | $0.011248 | $0.011238 | $1.12万 | — | 0.02% |
| 415 |
WOOWOO
|
$0.01133 | $0.01194 | $0.01129 | $18.38万 | $2,167.12万 | -2.83% |
| 308 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 419 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 341 |
EDUEDU Coin
|
$0.044 | $0.0492 | $0.0436 | $27.89万 | $1,867.54万 | -7.37% |
| 215 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
相关站点
共 40 个
Raydium _数字货币市值
Act I : The _比特币
Sui _币种排行
PAX Gold _BTC行情
Starknet _币种排行
比特现金 _加密货币行情
Tether Gold _比特币行情
Celestia _比特币
Caldera _比特币行情
Huma Finance _币种排行
应用链 _BTC行情
Mitosis _加密货币行情
NFPrompt _BTC行情
Raydium _比特币
PAX Gold _比特币
Pepe _比特币行情
波场 _比特币
Thena _币种排行
Tether Gold _比特币行情
Pump.fun _BTC行情
Zama _加密货币行情
Hashflow _币种排行
达世币 _数字货币市值
QQQB _BTC行情
以太坊 _比特币
达世币 _比特币
Aave _以太坊ETH价格
USD1 _比特币
MegaETH _比特币行情
Gram _BTC行情
Artificial _以太坊ETH价格
Celestia _比特币行情
NFPrompt _加密货币行情
波场 _加密货币行情
比特现金 _数字货币市值
恒星币 _比特币行情
应用链 _以太坊ETH价格
ONEchain _BTC行情
Sign _BTC行情
Celo _BTC行情