星纬数
行情总览
TMFB

TMFB

TMFB · 美元计价
$30.46
0.66% ≈ ￥201.036 ($0.20)
更新于 2026-11-08 16:10:02
← 行情列表
24H 最高$30.47
24H 最低$30.23
今日开盘$30.26
24H 成交量$2,804.70
流通市值—
24H 涨跌额($0.20)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AMCB $3.13 -0.32% USDEB $6.58 -0.90% ZMB $90.1 -0.16% GSB $867.58 -0.10% CRMB $213.96 +0.21% PYPLB $59.03 -0.02% MDBB $312.26 -0.50% RDDTB $95.33 -0.23%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
442 POWR POWRPowerledger $0.0534 $0.0546 $0.0524$16.89万 $2,779.11万 -0.93%
601 QCOMB QCOMBQCOMB $165.96 $166.97 $165.37$5.01万 — 0.24%
478 HEI HEIHeima $0.0916 $0.093 $0.089$14.09万 $599.44万 0.11%
504 GNO GNOGnosis $111 $120.33 $110.03$11.95万 $2.90亿 -3.00%
461 KNC KNCKyber Network Crystal $0.1046 $0.1065 $0.1034$15.56万 $1,763.03万 -1.69%
579 ONG ONGOntology Gas $0.0644 $0.06723 $0.0644$6.69万 $394.96万 -3.91%
96 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
438 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
584 REQ REQRequest $0.0475 $0.0503 $0.0475$6.43万 $3,726.51万 -3.46%
365 INTWB INTWBINTWB $5.34 $5.45 $5.26$25.36万 — -0.19%
97 MARSCOIN MARSCOINMarsCoin $0.0426 $0.0454 $0.0421$152.91万 $5,051.78万 -6.17%
52 ERA ERACaldera $0.0794 $0.0813 $0.0712$364.96万 $1,111.97万 9.82%
519 WAL WALWalrus $0.02814 $0.02901 $0.02814$11.22万 $3,542.99万 -2.29%
335 AUDIO AUDIOAudius $0.01166 $0.0119 $0.01133$28.97万 $1,689.13万 -0.77%
653 KGST KGSTKGST $0.011245 $0.011248 $0.011238$1.45万 — 0.04%
227 WOO WOOWOO $0.01138 $0.01246 $0.01129$51.36万 $2,167.12万 -5.01%
313 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $116.84万 -14.82%
427 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $377.64万 2.82%
360 EDU EDUEDU Coin $0.0442 $0.0492 $0.0438$25.88万 $1,867.54万 -8.49%
219 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085$53.31万 $1.37万 -5.79%

相关站点

共 40 个
Zama _比特币行情 Aerodrome _BTC行情 USDC _币种排行 狗币 _以太坊ETH价格 Injective _加密货币行情 TONToken _比特币 MarsCoin _以太坊ETH价格 BEAMX _比特币行情 United Stables _加密货币行情 Hedera _数字货币市值 NFPrompt _以太坊ETH价格 Sign _以太坊ETH价格 Plasma _数字货币市值 Hyperliquid _以太坊ETH价格 Polygon _加密货币行情 艾达币 _BTC行情 恒星币 _数字货币市值 Hedera _比特币行情 TONToken _BTC行情 StraitsX USD _BTC行情 RNDR _加密货币行情 CyberConnect _币种排行 应用链 _以太坊ETH价格 Amp _加密货币行情 Solana _加密货币行情 Mitosis _比特币行情 COCOS _BTC行情 莱特币 _币种排行 Gitcoin _比特币行情 艾达币 _加密货币行情 Celo _比特币 Gram _加密货币行情 LayerZero _币种排行 RNDR _BTC行情 Sign _币种排行 Starknet _BTC行情 大零币 _加密货币行情 Tether Gold _加密货币行情 Sui _以太坊ETH价格 Hedera _以太坊ETH价格