24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
POWRPower Ledger
|
$0.0523 | $0.0538 | $0.0501 | $29.73万 | $2,807.31万 | -1.88% |
| 610 |
QCOMBQCOMB
|
$165.07 | $166.79 | $161.56 | $10.40万 | — | -0.45% |
| 354 |
HEIHeima
|
$0.0862 | $0.0922 | $0.0822 | $37.86万 | $579.09万 | -5.17% |
| 646 |
GNOGnosis
|
$106.57 | $113.14 | $104.23 | $6.60万 | $2.81亿 | -5.15% |
| 515 |
KNCKyber Network Crystal
|
$0.1024 | $0.1057 | $0.0987 | $18.38万 | $1,752.14万 | -1.44% |
| 516 |
ONGOntology Gas
|
$0.06219 | $0.06534 | $0.06002 | $18.36万 | $382.00万 | -4.81% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 561 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $14.65万 | $3,635.78万 | -1.64% |
| 181 |
INTWBINTWB
|
$5.45 | $5.52 | $5.07 | $83.16万 | — | 2.44% |
| 75 |
MARSCOINMarsCoin
|
$0.0419 | $0.0434 | $0.0383 | $312.47万 | $5,051.78万 | -3.46% |
| 60 |
ERACaldera
|
$0.0746 | $0.082 | $0.0734 | $433.79万 | $1,148.14万 | -0.40% |
| 454 |
WALWalrus
|
$0.02722 | $0.02841 | $0.02641 | $25.11万 | $3,449.69万 | -3.68% |
| 191 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $79.08万 | $1,699.71万 | -0.69% |
| 683 |
KGSTKGST
|
$0.01124 | $0.011246 | $0.011239 | $9,836.98 | — | -0.04% |
| 514 |
WOOWOO
|
$0.01095 | $0.01165 | $0.01074 | $18.57万 | $2,096.97万 | -5.44% |
| 396 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 436 |
EDUEDU Coin
|
$0.0431 | $0.0451 | $0.0411 | $26.74万 | $1,762.87万 | -3.36% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Bubblemaps _比特币
Ethena _数字货币市值
Polkadot _比特币行情
Shiba Inu _以太坊ETH价格
Ripple USD _数字货币市值
United Stables _数字货币市值
Avalanche _加密货币行情
MarsCoin _比特币
BitTensor _币种排行
EWYB _币种排行
牛来 _以太坊ETH价格
Hedera _币种排行
Ripple USD _币种排行
BitTensor _比特币
波场 _数字货币市值
Pump.fun _以太坊ETH价格
Bubblemaps _BTC行情
Quant _比特币行情
Caldera _比特币
Shiba Inu _加密货币行情
NFPrompt _加密货币行情
Aster _BTC行情
Ethena _加密货币行情
达世币 _比特币
Pepe _加密货币行情
Huma Finance _比特币行情
Filecoin _加密货币行情
Internet _比特币
Sui _加密货币行情
恒星币 _比特币行情
艾达币 _BTC行情
Worldcoin _币种排行
Sui _币种排行
Pepe _比特币
Near Protocol _币种排行
Ether.fi _币种排行
Meteora _比特币行情
Arbitrum _比特币
牛来 _加密货币行情
Hyperliquid _数字货币市值