24H 最高$1.39
24H 最低$1.32
今日开盘$1.33
24H 成交量$3.72万
流通市值$2,926.28万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
POWRPower Ledger
|
$0.0518 | $0.0527 | $0.0511 | $6.78万 | $2,776.67万 | 1.17% |
| 225 |
QCOMBQCOMB
|
$179.98 | $182.32 | $171.23 | $70.25万 | — | 5.11% |
| 515 |
HEIHeima
|
$0.0865 | $0.089 | $0.0859 | $15.80万 | $586.61万 | -0.80% |
| 433 |
GNOGnosis
|
$107.95 | $117.91 | $104.18 | $23.87万 | $2.79亿 | 1.28% |
| 562 |
KNCKyber Network Crystal
|
$0.1036 | $0.1066 | $0.1011 | $12.79万 | $1,781.39万 | 2.37% |
| 595 |
ONGOntology Gas
|
$0.06192 | $0.06414 | $0.06146 | $10.53万 | $384.55万 | -0.55% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 616 |
REQRequest
|
$0.0462 | $0.047 | $0.0445 | $9.08万 | $3,557.83万 | -1.49% |
| 84 |
INTWBINTWB
|
$6.6 | $6.87 | $5.55 | $295.06万 | — | 17.86% |
| 131 |
MARSCOINMarsCoin
|
$0.0403 | $0.043 | $0.0403 | $140.53万 | $5,051.78万 | -3.13% |
| 31 |
ERACaldera
|
$0.0846 | $0.0939 | $0.0775 | $1,424.78万 | $1,256.91万 | 8.60% |
| 408 |
WALWalrus
|
$0.02779 | $0.02846 | $0.02746 | $27.10万 | $3,528.63万 | 0.25% |
| 582 |
AUDIOAudius
|
$0.01172 | $0.012 | $0.01157 | $11.05万 | $1,732.36万 | 0.60% |
| 308 |
KGSTKGST
|
$0.011258 | $0.01135 | $0.01115 | $42.08万 | — | -0.09% |
| 637 |
WOOWOO
|
$0.01063 | $0.01102 | $0.01059 | $7.53万 | $2,031.49万 | -1.76% |
| 375 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 500 |
EDUEDU Coin
|
$0.0447 | $0.0461 | $0.0438 | $16.76万 | $1,873.10万 | 1.36% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |