24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0501 | $29.53万 | $2,807.31万 | 0.76% |
| 609 |
QCOMBQCOMB
|
$163.55 | $166.79 | $161.56 | $10.54万 | — | -1.38% |
| 350 |
HEIHeima
|
$0.0855 | $0.0922 | $0.0822 | $38.92万 | $579.09万 | -5.63% |
| 648 |
GNOGnosis
|
$105.97 | $112.86 | $104.23 | $6.35万 | $2.81亿 | -5.44% |
| 511 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.81万 | $1,752.14万 | -1.45% |
| 506 |
ONGOntology Gas
|
$0.06197 | $0.0649 | $0.06002 | $19.24万 | $382.00万 | -4.52% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 563 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $14.68万 | $3,635.78万 | -1.44% |
| 177 |
INTWBINTWB
|
$5.33 | $5.52 | $5.07 | $87.82万 | — | 0.38% |
| 74 |
MARSCOINMarsCoin
|
$0.0413 | $0.0431 | $0.0383 | $317.62万 | $5,051.78万 | -3.95% |
| 63 |
ERACaldera
|
$0.0744 | $0.082 | $0.0734 | $411.86万 | $1,148.14万 | -4.12% |
| 451 |
WALWalrus
|
$0.02703 | $0.02841 | $0.02641 | $25.44万 | $3,449.69万 | -4.49% |
| 195 |
AUDIOAudius
|
$0.01156 | $0.01241 | $0.0113 | $78.12万 | $1,699.71万 | 0.26% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,965.75 | — | -0.02% |
| 532 |
WOOWOO
|
$0.01092 | $0.01157 | $0.01074 | $17.27万 | $2,096.97万 | -4.63% |
| 399 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 448 |
EDUEDU Coin
|
$0.0426 | $0.0447 | $0.0411 | $25.63万 | $1,762.87万 | -4.70% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
RWUSD _币种排行
Polkadot _加密货币行情
大零币 _以太坊ETH价格
TONToken _加密货币行情
狗币 _BTC行情
瑞波币 _数字货币市值
Bubblemaps _比特币
波场 _以太坊ETH价格
USDC _BTC行情
Celo _比特币行情
Tether Gold _BTC行情
Polkadot _BTC行情
Hashflow _以太坊ETH价格
Arbitrum _加密货币行情
LayerZero _以太坊ETH价格
瑞波币 _BTC行情
CyberConnect _币种排行
DRAMB _以太坊ETH价格
Raydium _以太坊ETH价格
Zama _比特币
Injective _币种排行
牛来 _比特币行情
Artificial _币种排行
TQQQB _加密货币行情
Zama _比特币
Aerodrome _加密货币行情
Aptos _比特币行情
Meteora _BTC行情
Act I : The _币种排行
Sui _数字货币市值
KORUB _比特币
Hedera _BTC行情
比特现金 _BTC行情
Uniswap _数字货币市值
Virtuals _币种排行
Pepe _比特币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _加密货币行情
Solana _比特币
Pepe _以太坊ETH价格