24H 最高$189.10
24H 最低$163.57
今日开盘$186.34
24H 成交量$101.29万
流通市值—
24H 涨跌额(-$21.33)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.30万 | $2,921.17万 | -2.39% |
| 638 |
QCOMBQCOMB
|
$164.94 | $169.69 | $161.70 | $8.58万 | — | -0.71% |
| 438 |
HEIHeima
|
$0.0926 | $0.0976 | $0.0918 | $26.94万 | $636.12万 | -3.84% |
| 660 |
GNOGnosis
|
$104.9 | $106.22 | $102.89 | $5.31万 | $2.68亿 | 0.74% |
| 472 |
KNCKyber Network Crystal
|
$0.1115 | $0.1185 | $0.1108 | $22.36万 | $1,931.79万 | -5.75% |
| 524 |
ONGOntology Gas
|
$0.06828 | $0.07127 | $0.06706 | $18.12万 | $419.32万 | -2.93% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 686 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.86万 | $3,843.91万 | -0.20% |
| 66 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $517.14万 | — | -11.60% |
| 80 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0543 | $0.0488 | $374.01万 | — | -5.04% |
| 81 |
ERACaldera
|
$0.0668 | $0.0676 | $0.0606 | $347.66万 | $932.56万 | 6.54% |
| 525 |
WALWalrus
|
$0.02805 | $0.0289 | $0.02754 | $18.08万 | $3,515.96万 | -1.30% |
| 456 |
AUDIOAudius
|
$0.01305 | $0.01325 | $0.01277 | $24.13万 | $1,903.45万 | -0.38% |
| 682 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.05万 | — | -0.04% |
| 547 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01128 | $16.74万 | $2,168.41万 | 2.13% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 411 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $29.89万 | $2,142.92万 | -3.78% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
QQQB _数字货币市值
SKHYB _加密货币行情
Pump.fun _数字货币市值
TONToken _比特币行情
Caldera _数字货币市值
TRON _数字货币市值
MARSCOIN _以太坊ETH价格
USDC _比特币行情
Solana _比特币行情
MARSCOIN _比特币
MARSCOIN _比特币行情
MegaETH _比特币
TSLAB _比特币
Ondo _币种排行
TQQQB _比特币行情
NVDAB _数字货币市值
Near Protocol _比特币
BEAMX _比特币
BNB _币种排行
Cardano _币种排行
THORChain _BTC行情
PAX Gold _比特币
Quant _BTC行情
SKHYB _比特币
MUB _比特币行情
Pendle _比特币
Hashflow _数字货币市值
INTWB _比特币行情
Aave _币种排行
MegaETH _加密货币行情
Pepe _加密货币行情
Celo _以太坊ETH价格
USD1 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Injective _数字货币市值
Ethena _比特币行情
NVDAB _数字货币市值
First Digital _比特币
Zcash _加密货币行情
Plasma _币种排行