24H 最高$0.1159
24H 最低$0.1071
今日开盘$0.1127
24H 成交量$221.85万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $29.45万 | $2,921.17万 | -4.55% |
| 636 |
QCOMBQCOMB
|
$164.4 | $169.69 | $161.70 | $8.71万 | — | -1.53% |
| 447 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0921 | $26.24万 | $636.12万 | -5.24% |
| 660 |
GNOGnosis
|
$104.92 | $105.80 | $102.89 | $5.53万 | $2.68亿 | 1.00% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.13万 | $1,931.79万 | -5.82% |
| 508 |
ONGOntology Gas
|
$0.06805 | $0.07127 | $0.06706 | $19.05万 | $419.32万 | -3.83% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 65 |
INTWBINTWB
|
$6.57 | $7.80 | $6.14 | $523.74万 | — | -15.44% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $367.69万 | — | -7.93% |
| 81 |
ERACaldera
|
$0.0658 | $0.0676 | $0.0606 | $351.82万 | $932.56万 | 5.45% |
| 528 |
WALWalrus
|
$0.02781 | $0.0289 | $0.02754 | $17.76万 | $3,515.96万 | -2.42% |
| 456 |
AUDIOAudius
|
$0.01308 | $0.01329 | $0.01277 | $24.36万 | $1,903.45万 | -0.53% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $2.97万 | — | -0.17% |
| 555 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $16.15万 | $2,168.41万 | 0.87% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 386 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $34.08万 | $2,142.92万 | -3.80% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
USD1 _数字货币市值
Nomina _数字货币市值
BitTensor _以太坊ETH价格
Aptos _加密货币行情
INTWB _加密货币行情
CRWVB _比特币
Nomina _数字货币市值
Artificial _以太坊ETH价格
Arbitrum _数字货币市值
Pump.fun _比特币行情
Bitcoin Cash _加密货币行情
SNXXB _数字货币市值
Ethereum _以太坊ETH价格
Arbitrum _加密货币行情
INTCB _比特币
XRP _以太坊ETH价格
牛来 _以太坊ETH价格
SNDKB _以太坊ETH价格
Cosmos _比特币行情
Gitcoin _数字货币市值
SKHYB _以太坊ETH价格
Hedera _数字货币市值
Worldcoin _比特币行情
Ethena USDe _比特币
Uniswap _BTC行情
PAX Gold _加密货币行情
1000CAT _加密货币行情
BEAMX _数字货币市值
Ethereum _币种排行
Arbitrum _比特币
Injective _数字货币市值
CRWVB _比特币行情
Ondo _币种排行
LITEB _BTC行情
MRVLB _BTC行情
Plasma _BTC行情
Aptos _加密货币行情
Uniswap _加密货币行情
Ethereum _BTC行情
Uniswap _以太坊ETH价格