24H 最高$2.24
24H 最低$2.14
今日开盘$2.219
24H 成交量$15.64万
流通市值$904.80万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0526 | $9.52万 | $2,869.24万 | -2.22% |
| 596 |
QCOMBQCOMB
|
$165.49 | $166.97 | $165.16 | $5.63万 | — | -0.14% |
| 487 |
HEIHeima
|
$0.0916 | $0.093 | $0.089 | $13.74万 | $597.55万 | 0.66% |
| 537 |
GNOGnosis
|
$112.56 | $120.33 | $112.30 | $9.97万 | $2.92亿 | -0.30% |
| 499 |
KNCKyber Network Crystal
|
$0.1044 | $0.107 | $0.1035 | $12.74万 | $1,810.35万 | -1.79% |
| 580 |
ONGOntology Gas
|
$0.06596 | $0.06831 | $0.06497 | $6.81万 | $402.83万 | -2.64% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 435 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 630 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.61万 | $3,789.12万 | -1.02% |
| 289 |
INTWBINTWB
|
$5.33 | $5.50 | $5.26 | $36.86万 | — | -2.02% |
| 108 |
MARSCOINMarsCoin
|
$0.0446 | $0.0463 | $0.0438 | $118.51万 | $5,051.78万 | -2.41% |
| 62 |
ERACaldera
|
$0.0724 | $0.0768 | $0.0698 | $257.13万 | $1,083.88万 | 3.73% |
| 520 |
WALWalrus
|
$0.02874 | $0.02917 | $0.02845 | $11.20万 | $3,599.35万 | -1.24% |
| 315 |
AUDIOAudius
|
$0.01143 | $0.01196 | $0.01133 | $32.05万 | $1,717.41万 | -1.97% |
| 658 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.74万 | — | -0.04% |
| 230 |
WOOWOO
|
$0.01161 | $0.01246 | $0.01142 | $50.78万 | $2,234.88万 | -4.91% |
| 319 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 430 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 444 |
EDUEDU Coin
|
$0.0464 | $0.0495 | $0.0462 | $16.65万 | $1,956.22万 | -5.69% |
| 221 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
Hamster Kombat _比特币行情
达世币 _加密货币行情
Huma Finance _数字货币市值
Worldcoin _比特币
Near Protocol _以太坊ETH价格
Pepe _比特币
BEAMX _BTC行情
CyberConnect _比特币行情
Uniswap _以太坊ETH价格
Worldcoin _比特币行情
达世币 _比特币
Polkadot _比特币
TONToken _币种排行
Aave _币种排行
BEAMX _BTC行情
RWUSD _比特币
MegaETH _加密货币行情
大零币 _币种排行
Raydium _数字货币市值
BitTensor _比特币行情
First Digital _比特币
Worldcoin _比特币
BFUSD _比特币行情
Stacks _币种排行
RWUSD _数字货币市值
Vanar Chain _数字货币市值
Meteora _数字货币市值
Official _加密货币行情
Reserve Rights _比特币行情
波场 _以太坊ETH价格
Starknet _比特币行情
First Digital _币种排行
United Stables _加密货币行情
Solana _加密货币行情
Official _比特币
瑞波币 _比特币
Solana _比特币行情
RNDR _BTC行情
以太坊 _数字货币市值
Aave _比特币