24H 最高$9.88
24H 最低$9.26
今日开盘$9.82
24H 成交量$38.81万
流通市值$7,664.70万
24H 涨跌额(-$0.44)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
POWRPower Ledger
|
$0.0535 | $0.0554 | $0.0513 | $25.47万 | $2,921.17万 | -2.19% |
| 640 |
QCOMBQCOMB
|
$164.44 | $169.69 | $161.70 | $8.38万 | — | -1.16% |
| 429 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.84万 | $636.12万 | -4.44% |
| 660 |
GNOGnosis
|
$105.63 | $106.22 | $102.89 | $5.25万 | $2.68亿 | 1.93% |
| 470 |
KNCKyber Network Crystal
|
$0.1116 | $0.1184 | $0.1108 | $22.48万 | $1,931.79万 | -5.58% |
| 526 |
ONGOntology Gas
|
$0.0686 | $0.07127 | $0.06706 | $18.08万 | $419.32万 | -2.85% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.01万 | $3,843.91万 | -0.20% |
| 66 |
INTWBINTWB
|
$6.59 | $7.74 | $6.14 | $511.08万 | — | -11.54% |
| 79 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0543 | $0.0488 | $372.79万 | — | -3.94% |
| 82 |
ERACaldera
|
$0.0653 | $0.0676 | $0.0606 | $329.81万 | $932.56万 | 2.51% |
| 527 |
WALWalrus
|
$0.02814 | $0.0289 | $0.02754 | $18.05万 | $3,515.96万 | -1.54% |
| 458 |
AUDIOAudius
|
$0.01307 | $0.01325 | $0.01277 | $23.86万 | $1,903.45万 | -0.53% |
| 681 |
KGSTKGST
|
$0.01125 | $0.011255 | $0.011237 | $3.06万 | — | 0.08% |
| 539 |
WOOWOO
|
$0.01159 | $0.01182 | $0.01131 | $17.06万 | $2,168.41万 | 2.21% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 421 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $29.01万 | $2,142.92万 | -5.23% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Pendle _加密货币行情
Cardano _BTC行情
DRAMB _币种排行
Aptos _数字货币市值
LayerZero _以太坊ETH价格
TONToken _比特币
Tether Gold _数字货币市值
Celestia _以太坊ETH价格
NBISB _BTC行情
Arbitrum _比特币行情
BFUSD _币种排行
MSTRB _比特币行情
Cosmos _比特币行情
Initia _BTC行情
Celo _加密货币行情
MUB _比特币行情
Plasma _比特币
SNDKB _比特币
Pepe _比特币
Pepe _币种排行
Worldcoin _BTC行情
Plasma _数字货币市值
Cosmos _加密货币行情
BNCB _比特币行情
BNCB _BTC行情
MSTRB _BTC行情
Ethena _比特币
Chainlink _BTC行情
Cardano _BTC行情
LayerZero _比特币
SOXLB _比特币行情
RWUSD _比特币
BNCB _币种排行
AAPLB _比特币行情
LITEB _比特币
ZAMA _比特币行情
OFFICIAL TRUMP _币种排行
Celestia _比特币行情
Artificial _加密货币行情
Uniswap _以太坊ETH价格