24H 最高$0.000713
24H 最低$0.000687
今日开盘$0.000709
24H 成交量$30.57万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
POWRPowerledger
|
$0.053 | $0.0551 | $0.053 | $9.18万 | $2,877.81万 | -3.29% |
| 269 |
QCOMBQCOMB
|
$166.17 | $167.89 | $159.79 | $47.56万 | — | 3.37% |
| 388 |
HEIHeima
|
$0.0897 | $0.0959 | $0.0897 | $29.29万 | $609.01万 | -4.88% |
| 679 |
GNOGnosis
|
$112.74 | $115.41 | $112.30 | $3.26万 | $2.93亿 | -0.88% |
| 524 |
KNCKyber Network Crystal
|
$0.1055 | $0.1081 | $0.1055 | $15.27万 | $1,821.39万 | -1.68% |
| 536 |
ONGOntology Gas
|
$0.06668 | $0.06935 | $0.06663 | $14.33万 | $413.40万 | -0.74% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
REQRequest
|
$0.0493 | $0.0499 | $0.0487 | $2.55万 | $3,796.55万 | -1.20% |
| 78 |
INTWBINTWB
|
$5.31 | $5.55 | $5.06 | $311.18万 | — | 4.32% |
| 87 |
MARSCOINMarsCoin
|
$0.0444 | $0.0478 | $0.044 | $250.44万 | $5,051.78万 | -0.89% |
| 93 |
ERACaldera
|
$0.0752 | $0.0753 | $0.0693 | $230.25万 | $1,058.28万 | 3.58% |
| 226 |
WALWalrus
|
$0.02869 | $0.03041 | $0.02851 | $60.64万 | $3,689.63万 | -2.51% |
| 180 |
AUDIOAudius
|
$0.01165 | $0.0131 | $0.01148 | $84.08万 | $1,729.35万 | -0.94% |
| 692 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.50万 | — | 0.04% |
| 367 |
WOOWOO
|
$0.0119 | $0.01246 | $0.01187 | $31.69万 | $2,295.43万 | -1.25% |
| 368 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 607 |
EDUEDU Coin
|
$0.0475 | $0.0503 | $0.0475 | $9.26万 | $2,032.27万 | -5.19% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
Act I : The _比特币行情
Pepe _币种排行
Polkadot _数字货币市值
Hedera _比特币行情
TONToken _BTC行情
LayerZero _币种排行
Wrapped _以太坊ETH价格
StraitsX USD _比特币
Uniswap _加密货币行情
Pump.fun _比特币
Quant _币种排行
Starknet _币种排行
Ondo _比特币
牛来 _数字货币市值
KORUB _数字货币市值
Gitcoin _以太坊ETH价格
Aave _加密货币行情
ONEchain _以太坊ETH价格
Near Protocol _比特币
Avalanche _BTC行情
Arbitrum _比特币
Aerodrome _BTC行情
币安币 _比特币
TONToken _加密货币行情
大零币 _BTC行情
MarsCoin _数字货币市值
Avalanche _比特币行情
Tether Gold _数字货币市值
RWUSD _加密货币行情
RWUSD _加密货币行情
瑞波币 _数字货币市值
Mitosis _数字货币市值
Zilliqa _比特币行情
以太坊 _BTC行情
艾达币 _加密货币行情
牛来 _数字货币市值
Pump.fun _币种排行
Ethena _币种排行
EUR _加密货币行情
KORUB _比特币行情