24H 最高$0.15335
24H 最低$0.12789
今日开盘$0.15158
24H 成交量$371.74万
流通市值$2,085.66万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
POWRPower Ledger
|
$0.0535 | $0.0554 | $0.0513 | $26.15万 | $2,921.17万 | -2.55% |
| 647 |
QCOMBQCOMB
|
$165.85 | $169.69 | $161.70 | $8.35万 | — | -0.64% |
| 419 |
HEIHeima
|
$0.0948 | $0.0974 | $0.0918 | $29.13万 | $636.12万 | -2.27% |
| 663 |
GNOGnosis
|
$107.42 | $108.00 | $102.89 | $5.39万 | $2.68亿 | 3.25% |
| 569 |
KNCKyber Network Crystal
|
$0.1125 | $0.1165 | $0.1108 | $14.87万 | $1,931.79万 | -3.43% |
| 545 |
ONGOntology Gas
|
$0.06949 | $0.0708 | $0.06706 | $17.01万 | $419.32万 | -1.75% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.88万 | $3,843.91万 | -0.20% |
| 64 |
INTWBINTWB
|
$6.74 | $7.65 | $6.14 | $501.83万 | — | -11.66% |
| 79 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0542 | $0.0488 | $364.76万 | — | -5.58% |
| 85 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $316.77万 | $932.56万 | -1.68% |
| 507 |
WALWalrus
|
$0.02873 | $0.02879 | $0.02754 | $19.62万 | $3,515.96万 | 0.04% |
| 470 |
AUDIOAudius
|
$0.01317 | $0.01325 | $0.01277 | $22.89万 | $1,903.45万 | 0.23% |
| 689 |
KGSTKGST
|
$0.011247 | $0.011256 | $0.011237 | $2.45万 | — | 0.04% |
| 517 |
WOOWOO
|
$0.01189 | $0.0121 | $0.01137 | $18.51万 | $2,168.41万 | 2.24% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 284 |
EDUEDU Coin
|
$0.0494 | $0.0534 | $0.0492 | $51.17万 | $2,142.92万 | -7.49% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
NVDAB _加密货币行情
Caldera _币种排行
Sui _加密货币行情
MSTRB _BTC行情
Cardano _加密货币行情
BNCB _BTC行情
Uniswap _比特币行情
KORUB _比特币行情
SNXXB _币种排行
TQQQB _数字货币市值
Stellar _数字货币市值
Pepe _以太坊ETH价格
NFPrompt _比特币行情
Pudgy Penguins _BTC行情
MSTRB _加密货币行情
Haedal _比特币
NFPrompt _数字货币市值
Avalanche _数字货币市值
Starknet _数字货币市值
Litecoin _币种排行
Stellar _BTC行情
Ethena USDe _比特币行情
Gram _加密货币行情
Arbitrum _加密货币行情
SKHYB _比特币行情
Ripple USD _以太坊ETH价格
Litecoin _以太坊ETH价格
USDC _数字货币市值
Vanar Chain _比特币行情
PAX Gold _数字货币市值
United Stables _BTC行情
Tether Gold _比特币行情
Gram _比特币
Filecoin _加密货币行情
BitTensor _以太坊ETH价格
BitTensor _币种排行
SOXLB _以太坊ETH价格
Sui _币种排行
Zcash _数字货币市值
Aave _数字货币市值