24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001282
24H 成交量$43.57万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $13.16万 | $2,710.41万 | 0.39% |
| 330 |
QCOMBQCOMB
|
$178.64 | $178.81 | $166.49 | $44.02万 | — | 5.55% |
| 460 |
HEIHeima
|
$0.087 | $0.092 | $0.0859 | $26.26万 | $583.98万 | -2.25% |
| 474 |
GNOGnosis
|
$105.26 | $117.91 | $103.68 | $24.50万 | $2.73亿 | -3.25% |
| 633 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.26万 | $1,720.07万 | -0.39% |
| 354 |
ONGOntology Gas
|
$0.06271 | $0.06453 | $0.06137 | $39.33万 | $377.28万 | -1.15% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 649 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $8.84万 | $3,635.06万 | -3.55% |
| 119 |
INTWBINTWB
|
$6.31 | $6.32 | $5.45 | $183.88万 | — | 9.36% |
| 111 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $212.27万 | $5,051.78万 | -0.72% |
| 39 |
ERACaldera
|
$0.0861 | $0.0939 | $0.0728 | $1,245.69万 | $1,171.41万 | 17.95% |
| 345 |
WALWalrus
|
$0.02791 | $0.02857 | $0.02721 | $40.86万 | $3,432.54万 | 0.22% |
| 514 |
AUDIOAudius
|
$0.01187 | $0.012 | $0.01142 | $20.48万 | $1,701.46万 | 0.76% |
| 688 |
KGSTKGST
|
$0.011239 | $0.01135 | $0.011237 | $2.45万 | — | -0.05% |
| 663 |
WOOWOO
|
$0.01084 | $0.01126 | $0.01072 | $7.21万 | $2,038.06万 | -1.01% |
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 522 |
EDUEDU Coin
|
$0.0448 | $0.0453 | $0.0435 | $19.84万 | $1,803.14万 | -0.67% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |