24H 最高$6.47
24H 最低$5.90
今日开盘$6.36
24H 成交量$10.07万
流通市值—
24H 涨跌额(-$0.19)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
POWRPower Ledger
|
$0.0539 | $0.0554 | $0.0513 | $26.37万 | $2,921.17万 | -1.64% |
| 647 |
QCOMBQCOMB
|
$166.09 | $169.69 | $161.70 | $8.37万 | — | -0.83% |
| 419 |
HEIHeima
|
$0.0952 | $0.0974 | $0.0918 | $29.09万 | $636.12万 | -2.16% |
| 663 |
GNOGnosis
|
$107.55 | $107.97 | $102.89 | $5.38万 | $2.68亿 | 3.39% |
| 570 |
KNCKyber Network Crystal
|
$0.1127 | $0.1166 | $0.1108 | $14.94万 | $1,931.79万 | -3.18% |
| 543 |
ONGOntology Gas
|
$0.06993 | $0.0708 | $0.06706 | $17.05万 | $419.32万 | -1.13% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | -0.20% |
| 64 |
INTWBINTWB
|
$6.77 | $7.74 | $6.14 | $503.27万 | — | -11.39% |
| 80 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0542 | $0.0488 | $364.99万 | — | -5.72% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $316.74万 | $932.56万 | -1.08% |
| 507 |
WALWalrus
|
$0.0287 | $0.02879 | $0.02754 | $19.64万 | $3,515.96万 | -0.31% |
| 470 |
AUDIOAudius
|
$0.01317 | $0.01325 | $0.01277 | $23.03万 | $1,903.45万 | -0.38% |
| 689 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011237 | $2.42万 | — | 0.06% |
| 517 |
WOOWOO
|
$0.0119 | $0.0121 | $0.01137 | $18.55万 | $2,168.41万 | 2.59% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 287 |
EDUEDU Coin
|
$0.0497 | $0.0534 | $0.0494 | $50.49万 | $2,142.92万 | -6.75% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
NBISB _比特币行情
PAX Gold _数字货币市值
KORUB _比特币行情
PAX Gold _比特币
MARSCOIN _加密货币行情
Caldera _数字货币市值
Caldera _币种排行
INTCB _加密货币行情
Initia _BTC行情
Ethena USDe _比特币行情
Injective _加密货币行情
Celestia _比特币行情
Ripple USD _比特币行情
Worldcoin _加密货币行情
Nomina _加密货币行情
TRON _BTC行情
Cosmos _比特币
TONToken _比特币行情
ZAMA _币种排行
USDC _币种排行
Starknet _加密货币行情
LayerZero _数字货币市值
Cardano _加密货币行情
Aptos _加密货币行情
CRWVB _数字货币市值
Chainlink _数字货币市值
First Digital _比特币行情
XRP _比特币行情
Initia _加密货币行情
TQQQB _BTC行情
CRWVB _币种排行
Uniswap _数字货币市值
LITEB _BTC行情
Pump.fun _币种排行
Plasma _币种排行
Arbitrum _BTC行情
Initia _比特币
Caldera _加密货币行情
Starknet _以太坊ETH价格
INTCB _比特币