24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
POWRPower Ledger
|
$0.0519 | $0.0535 | $0.0513 | $14.36万 | $2,783.29万 | 0.19% |
| 264 |
QCOMBQCOMB
|
$171.43 | $176.31 | $160.90 | $58.89万 | — | 4.47% |
| 505 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $20.91万 | $589.29万 | 3.87% |
| 642 |
GNOGnosis
|
$108.88 | $109.14 | $103.71 | $9.14万 | $2.79亿 | 3.85% |
| 611 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.36万 | $1,778.14万 | 2.68% |
| 555 |
ONGOntology Gas
|
$0.06167 | $0.06405 | $0.05995 | $16.87万 | $380.43万 | 0.82% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 682 |
REQRequest
|
$0.0476 | $0.0486 | $0.0463 | $3.78万 | $3,700.33万 | 1.06% |
| 115 |
INTWBINTWB
|
$6.01 | $6.09 | $4.94 | $191.78万 | — | 16.02% |
| 91 |
MARSCOINMarsCoin
|
$0.0411 | $0.0438 | $0.0396 | $307.73万 | $5,051.78万 | 2.49% |
| 121 |
ERACaldera
|
$0.0706 | $0.0784 | $0.0703 | $174.69万 | $1,081.45万 | -6.37% |
| 400 |
WALWalrus
|
$0.02791 | $0.0288 | $0.02636 | $32.60万 | $3,555.35万 | 3.49% |
| 554 |
AUDIOAudius
|
$0.01171 | $0.01183 | $0.01134 | $17.08万 | $1,716.32万 | 2.36% |
| 685 |
KGSTKGST
|
$0.011264 | $0.01129 | $0.011237 | $3.40万 | — | 0.21% |
| 567 |
WOOWOO
|
$0.01104 | $0.01139 | $0.01079 | $15.89万 | $2,114.97万 | 1.94% |
| 408 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 542 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 528 |
EDUEDU Coin
|
$0.0437 | $0.0454 | $0.0418 | $19.09万 | $1,808.15万 | 4.05% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
牛来 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币行情
Bubblemaps _加密货币行情
牛来 _数字货币市值
Bubblemaps _币种排行
PancakeSwap _BTC行情
Internet _数字货币市值
StraitsX USD _以太坊ETH价格
Arbitrum _BTC行情
Arbitrum _加密货币行情
Pump.fun _BTC行情
Pyth Network _以太坊ETH价格
Bubblemaps _比特币
BitTensor _比特币
OFFICIAL TRUMP _比特币行情
Hyperliquid _数字货币市值
Aptos _币种排行
币安币 _币种排行
USD.AI _加密货币行情
MarsCoin _比特币
TQQQB _币种排行
Sign _BTC行情
Injective _数字货币市值
波场 _比特币行情
Solana _币种排行
Polygon _比特币
Pepe _以太坊ETH价格
USD1 _加密货币行情
Meteora _数字货币市值
Arbitrum _加密货币行情
Hyperliquid _比特币行情
MarsCoin _比特币
Bubblemaps _数字货币市值
币安币 _比特币行情
Pudgy Penguins _币种排行
Reserve Rights _比特币行情
Ripple USD _比特币
Zilliqa _币种排行
Arbitrum _比特币行情