24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
POWRPower Ledger
|
$0.0521 | $0.0535 | $0.0513 | $14.76万 | $2,783.29万 | -0.38% |
| 265 |
QCOMBQCOMB
|
$171.85 | $176.31 | $160.90 | $58.66万 | — | 3.98% |
| 497 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $21.68万 | $589.29万 | 3.51% |
| 641 |
GNOGnosis
|
$108.8 | $109.10 | $103.71 | $9.39万 | $2.79亿 | 3.13% |
| 612 |
KNCKyber Network Crystal
|
$0.1035 | $0.1059 | $0.0999 | $11.43万 | $1,778.14万 | 1.77% |
| 557 |
ONGOntology Gas
|
$0.06182 | $0.06405 | $0.05995 | $16.66万 | $380.43万 | 0.15% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.87万 | $3,700.33万 | 1.06% |
| 114 |
INTWBINTWB
|
$5.97 | $6.09 | $4.94 | $194.17万 | — | 13.07% |
| 91 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0396 | $311.10万 | $5,051.78万 | 0.74% |
| 120 |
ERACaldera
|
$0.0705 | $0.0784 | $0.0705 | $175.43万 | $1,081.45万 | -6.62% |
| 403 |
WALWalrus
|
$0.02795 | $0.0288 | $0.02636 | $32.36万 | $3,555.35万 | 3.02% |
| 554 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $17.07万 | $1,716.32万 | 1.91% |
| 685 |
KGSTKGST
|
$0.011287 | $0.01129 | $0.011237 | $3.36万 | — | 0.43% |
| 564 |
WOOWOO
|
$0.01105 | $0.01139 | $0.01079 | $16.29万 | $2,114.97万 | 0.64% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 528 |
EDUEDU Coin
|
$0.0437 | $0.0454 | $0.0418 | $19.18万 | $1,808.15万 | 3.07% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
BitTensor _比特币行情
SNXXB _数字货币市值
Ondo _币种排行
Injective _以太坊ETH价格
大零币 _币种排行
Injective _币种排行
以太经典 _币种排行
Gram _币种排行
恒星币 _币种排行
DRAMB _币种排行
TQQQB _BTC行情
Starknet _加密货币行情
Near Protocol _以太坊ETH价格
BitTensor _比特币行情
Render _比特币行情
PancakeSwap _BTC行情
Quant _数字货币市值
Artificial _比特币
Polygon _比特币
DRAMB _比特币行情
First Digital _比特币
Ethena _加密货币行情
Injective _比特币
Bubblemaps _币种排行
Pudgy Penguins _BTC行情
TONToken _比特币行情
Pump.fun _币种排行
Pudgy Penguins _BTC行情
莱特币 _加密货币行情
USD.AI _BTC行情
Tether Gold _数字货币市值
USD1 _比特币行情
Polkadot _加密货币行情
瑞波币 _加密货币行情
SNXXB _数字货币市值
Plasma _比特币
DRAMB _以太坊ETH价格
DRAMB _数字货币市值
Aave _比特币行情
牛来 _币种排行