24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
POWRPower Ledger
|
$0.052 | $0.0527 | $0.0511 | $7.29万 | $2,776.67万 | 0.58% |
| 224 |
QCOMBQCOMB
|
$182.32 | $182.32 | $170.22 | $70.16万 | — | 6.78% |
| 525 |
HEIHeima
|
$0.0877 | $0.089 | $0.0859 | $15.46万 | $586.61万 | -0.45% |
| 430 |
GNOGnosis
|
$107.96 | $117.91 | $104.18 | $23.78万 | $2.79亿 | 1.91% |
| 560 |
KNCKyber Network Crystal
|
$0.1038 | $0.1066 | $0.1011 | $12.96万 | $1,781.39万 | 1.97% |
| 597 |
ONGOntology Gas
|
$0.0627 | $0.06414 | $0.06146 | $10.62万 | $384.55万 | 0.30% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 613 |
REQRequest
|
$0.0465 | $0.0474 | $0.0445 | $9.52万 | $3,557.83万 | -1.48% |
| 84 |
INTWBINTWB
|
$6.73 | $6.87 | $5.53 | $293.14万 | — | 21.48% |
| 131 |
MARSCOINMarsCoin
|
$0.0409 | $0.043 | $0.0407 | $140.80万 | $5,051.78万 | -2.62% |
| 32 |
ERACaldera
|
$0.0858 | $0.0939 | $0.0775 | $1,415.57万 | $1,256.91万 | 10.14% |
| 397 |
WALWalrus
|
$0.02801 | $0.02846 | $0.02746 | $28.71万 | $3,528.63万 | 0.90% |
| 569 |
AUDIOAudius
|
$0.01166 | $0.012 | $0.01157 | $12.14万 | $1,732.36万 | 0.26% |
| 306 |
KGSTKGST
|
$0.011255 | $0.01135 | $0.01115 | $42.07万 | — | -0.12% |
| 649 |
WOOWOO
|
$0.01065 | $0.01102 | $0.01061 | $6.82万 | $2,031.49万 | -2.56% |
| 377 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 502 |
EDUEDU Coin
|
$0.0451 | $0.0461 | $0.0438 | $16.59万 | $1,873.10万 | 1.58% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |