24H 最高$0.1863
24H 最低$0.1764
今日开盘$0.1805
24H 成交量$225.48万
流通市值$4,351.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $25.77万 | $2,921.17万 | -2.01% |
| 643 |
QCOMBQCOMB
|
$165.49 | $169.69 | $161.70 | $8.63万 | — | -0.67% |
| 421 |
HEIHeima
|
$0.0948 | $0.0974 | $0.0918 | $29.32万 | $636.12万 | -1.97% |
| 663 |
GNOGnosis
|
$107.24 | $108.00 | $102.89 | $5.37万 | $2.68亿 | 3.42% |
| 569 |
KNCKyber Network Crystal
|
$0.1126 | $0.1163 | $0.1108 | $14.99万 | $1,931.79万 | -3.18% |
| 549 |
ONGOntology Gas
|
$0.06963 | $0.07079 | $0.06706 | $16.74万 | $419.32万 | -1.02% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | -0.40% |
| 64 |
INTWBINTWB
|
$6.73 | $7.64 | $6.14 | $498.78万 | — | -11.56% |
| 79 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0541 | $0.0488 | $362.38万 | — | -5.60% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $315.04万 | $932.56万 | -0.93% |
| 510 |
WALWalrus
|
$0.02879 | $0.0288 | $0.02754 | $19.21万 | $3,515.96万 | 0.77% |
| 469 |
AUDIOAudius
|
$0.01318 | $0.01325 | $0.01277 | $22.93万 | $1,903.45万 | -0.30% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.48万 | — | 0.09% |
| 516 |
WOOWOO
|
$0.012 | $0.01216 | $0.01137 | $18.62万 | $2,168.41万 | 2.13% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 280 |
EDUEDU Coin
|
$0.0494 | $0.0533 | $0.0492 | $52.07万 | $2,142.92万 | -7.14% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
MSTRB _加密货币行情
MSTRB _以太坊ETH价格
Starknet _BTC行情
United Stables _币种排行
PAX Gold _币种排行
GOOGLB _币种排行
Zcash _数字货币市值
First Digital _加密货币行情
NVDAB _币种排行
KORUB _币种排行
First Digital _BTC行情
Stellar _加密货币行情
Injective _以太坊ETH价格
NVDAB _加密货币行情
Aerodrome _以太坊ETH价格
Celestia _以太坊ETH价格
Ripple USD _比特币
Bitcoin _BTC行情
Hedera _数字货币市值
QQQB _比特币
Celo _币种排行
Official _BTC行情
MARSCOIN _加密货币行情
Chainlink _币种排行
Dogecoin _比特币
SKHYB _BTC行情
PAX Gold _比特币行情
Aster _比特币行情
Sui _加密货币行情
MegaETH _数字货币市值
First Digital _币种排行
Starknet _币种排行
XRP _以太坊ETH价格
Haedal _数字货币市值
Cardano _加密货币行情
Zcash _BTC行情
Ethena _币种排行
XRP _比特币
Initia _加密货币行情
USD1 _数字货币市值