24H 最高$430.80
24H 最低$389.97
今日开盘$429.08
24H 成交量$13.42万
流通市值—
24H 涨跌额(-$26.56)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.91万 | $2,921.17万 | -0.74% |
| 645 |
QCOMBQCOMB
|
$164.62 | $169.69 | $161.70 | $8.40万 | — | -1.05% |
| 417 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.51万 | $636.12万 | -1.55% |
| 661 |
GNOGnosis
|
$107.08 | $107.97 | $102.89 | $5.46万 | $2.68亿 | 2.35% |
| 498 |
KNCKyber Network Crystal
|
$0.1123 | $0.1175 | $0.1108 | $20.61万 | $1,931.79万 | -4.34% |
| 544 |
ONGOntology Gas
|
$0.07005 | $0.07127 | $0.06706 | $16.95万 | $419.32万 | -0.40% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 64 |
INTWBINTWB
|
$6.71 | $7.74 | $6.14 | $501.69万 | — | -9.81% |
| 79 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $379.35万 | — | -4.14% |
| 83 |
ERACaldera
|
$0.0652 | $0.0676 | $0.0606 | $322.57万 | $932.56万 | 1.40% |
| 529 |
WALWalrus
|
$0.02837 | $0.0289 | $0.02754 | $17.86万 | $3,515.96万 | -1.43% |
| 471 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.07万 | $1,903.45万 | 1.23% |
| 688 |
KGSTKGST
|
$0.011249 | $0.011252 | $0.011237 | $2.66万 | — | 0.07% |
| 522 |
WOOWOO
|
$0.01198 | $0.01199 | $0.01137 | $18.24万 | $2,168.41万 | 4.45% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 316 |
EDUEDU Coin
|
$0.0502 | $0.0538 | $0.0498 | $44.42万 | $2,142.92万 | -5.82% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Dash _BTC行情
Dogecoin _比特币行情
Arbitrum _比特币
Gram _币种排行
NFPrompt _比特币行情
MUB _BTC行情
Avalanche _比特币
Quant _币种排行
Cosmos _比特币行情
Plasma _以太坊ETH价格
NVDAB _以太坊ETH价格
BitTensor _比特币行情
United Stables _以太坊ETH价格
United Stables _数字货币市值
SKHYB _以太坊ETH价格
Ethena USDe _比特币行情
Tether Gold _加密货币行情
MARSCOIN _币种排行
Haedal _BTC行情
Bitcoin Cash _BTC行情
Aptos _比特币
Celestia _比特币行情
Artificial _加密货币行情
XRP _比特币
TSLAB _加密货币行情
Pump.fun _以太坊ETH价格
INTWB _币种排行
MSTRB _比特币
ZAMA _以太坊ETH价格
BitTensor _以太坊ETH价格
MARSCOIN _加密货币行情
Avalanche _加密货币行情
Cardano _数字货币市值
Cosmos _比特币
AMDB _加密货币行情
Starknet _加密货币行情
Solana _数字货币市值
SKHYB _加密货币行情
First Digital _加密货币行情
Nomina _数字货币市值