24H 最高$0.1219
24H 最低$0.1145
今日开盘$0.1176
24H 成交量$148.14万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
POWRPower Ledger
|
$0.0533 | $0.0554 | $0.0513 | $26.31万 | $2,921.17万 | -1.84% |
| 640 |
QCOMBQCOMB
|
$163.55 | $169.69 | $161.70 | $8.59万 | — | -1.68% |
| 433 |
HEIHeima
|
$0.0931 | $0.0976 | $0.0918 | $27.69万 | $636.12万 | -3.42% |
| 661 |
GNOGnosis
|
$105.63 | $106.61 | $102.89 | $5.26万 | $2.68亿 | 1.41% |
| 483 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $21.71万 | $1,931.79万 | -5.34% |
| 540 |
ONGOntology Gas
|
$0.06886 | $0.07127 | $0.06706 | $17.44万 | $419.32万 | -2.02% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.40% |
| 66 |
INTWBINTWB
|
$6.51 | $7.74 | $6.14 | $510.69万 | — | -12.97% |
| 77 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0543 | $0.0488 | $379.36万 | — | -5.08% |
| 82 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $323.23万 | $932.56万 | 2.06% |
| 525 |
WALWalrus
|
$0.02832 | $0.0289 | $0.02754 | $18.07万 | $3,515.96万 | -0.98% |
| 458 |
AUDIOAudius
|
$0.01308 | $0.01325 | $0.01277 | $24.53万 | $1,903.45万 | -0.31% |
| 685 |
KGSTKGST
|
$0.011245 | $0.011254 | $0.011237 | $2.93万 | — | 0.04% |
| 536 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01136 | $17.62万 | $2,168.41万 | 2.38% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 358 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0498 | $37.11万 | $2,142.92万 | -4.82% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
BNB _比特币行情
RWUSD _以太坊ETH价格
Haedal _比特币行情
Filecoin _BTC行情
Ethena _数字货币市值
BitTensor _比特币行情
MSTRB _以太坊ETH价格
Initia _币种排行
Initia _币种排行
Ethena USDe _币种排行
INTWB _加密货币行情
Ethena _BTC行情
Zcash _BTC行情
Pepe _加密货币行情
Aptos _比特币行情
BNCB _比特币
BEAMX _以太坊ETH价格
Cosmos _比特币行情
Stellar _比特币
TQQQB _比特币行情
Arbitrum _比特币行情
Gitcoin _以太坊ETH价格
Celo _比特币
Gram _加密货币行情
Aster _币种排行
Bubblemaps _数字货币市值
Filecoin _数字货币市值
MARSCOIN _数字货币市值
Bubblemaps _加密货币行情
United Stables _币种排行
Huma Finance _比特币
Dogecoin _加密货币行情
Gitcoin _数字货币市值
BNCB _币种排行
MUB _币种排行
Lisk _BTC行情
Starknet _比特币行情
Chainlink _比特币行情
Arbitrum _BTC行情
Ripple USD _比特币