24H 最高$0.001209
24H 最低$0.001149
今日开盘$0.0012
24H 成交量$19.81万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $25.54万 | $2,921.17万 | -2.20% |
| 639 |
QCOMBQCOMB
|
$164.7 | $169.69 | $161.70 | $8.38万 | — | -0.81% |
| 431 |
HEIHeima
|
$0.0927 | $0.0976 | $0.0918 | $27.68万 | $636.12万 | -4.24% |
| 660 |
GNOGnosis
|
$105.6 | $106.22 | $102.89 | $5.26万 | $2.68亿 | 1.42% |
| 474 |
KNCKyber Network Crystal
|
$0.1118 | $0.1184 | $0.1108 | $22.35万 | $1,931.79万 | -5.50% |
| 525 |
ONGOntology Gas
|
$0.06855 | $0.07127 | $0.06706 | $18.10万 | $419.32万 | -2.82% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.20% |
| 66 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $511.42万 | — | -10.77% |
| 79 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0543 | $0.0488 | $374.50万 | — | -3.94% |
| 82 |
ERACaldera
|
$0.066 | $0.0676 | $0.0606 | $331.11万 | $932.56万 | 3.77% |
| 527 |
WALWalrus
|
$0.02809 | $0.0289 | $0.02754 | $18.04万 | $3,515.96万 | -1.61% |
| 458 |
AUDIOAudius
|
$0.01303 | $0.01325 | $0.01277 | $23.71万 | $1,903.45万 | -1.21% |
| 682 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.07万 | — | 0.07% |
| 543 |
WOOWOO
|
$0.01167 | $0.01182 | $0.01131 | $16.95万 | $2,168.41万 | 2.91% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 411 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $30.02万 | $2,142.92万 | -3.96% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Nomina _比特币行情
Nomina _以太坊ETH价格
Avalanche _以太坊ETH价格
EUR _比特币行情
Haedal _BTC行情
Filecoin _比特币
BitTensor _比特币行情
Ondo _比特币
NBISB _以太坊ETH价格
MSTRB _比特币
NBISB _币种排行
Bubblemaps _比特币
BFUSD _数字货币市值
Bitcoin _数字货币市值
MSTRB _以太坊ETH价格
INTCB _币种排行
NVDAB _加密货币行情
Gitcoin _以太坊ETH价格
牛来 _以太坊ETH价格
Zcash _以太坊ETH价格
MUB _数字货币市值
GOOGLB _数字货币市值
TSLAB _比特币
XRP _比特币
Litecoin _数字货币市值
USD1 _数字货币市值
BEAMX _币种排行
Cosmos _比特币行情
Huma Finance _BTC行情
BNB _币种排行
Cosmos _币种排行
1000CAT _以太坊ETH价格
Gram _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
AMDB _BTC行情
TQQQB _BTC行情
EUR _加密货币行情
Initia _比特币行情
SKHYB _加密货币行情
Gram _比特币行情