24H 最高$0.0744
24H 最低$0.0725
今日开盘$0.0733
24H 成交量$13.27万
流通市值$1,189.05万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
POWRPower Ledger
|
$0.0519 | $0.0527 | $0.0511 | $6.28万 | $2,776.67万 | 0.97% |
| 196 |
QCOMBQCOMB
|
$177.66 | $182.32 | $173.15 | $80.78万 | — | 2.32% |
| 494 |
HEIHeima
|
$0.086 | $0.089 | $0.0859 | $17.32万 | $586.61万 | -1.49% |
| 432 |
GNOGnosis
|
$108.33 | $117.91 | $104.18 | $23.97万 | $2.79亿 | 1.61% |
| 567 |
KNCKyber Network Crystal
|
$0.1038 | $0.1066 | $0.1012 | $12.34万 | $1,781.39万 | 2.27% |
| 600 |
ONGOntology Gas
|
$0.06215 | $0.06414 | $0.06146 | $10.27万 | $384.55万 | -0.24% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 646 |
REQRequest
|
$0.0463 | $0.0468 | $0.0445 | $6.98万 | $3,557.83万 | 1.54% |
| 81 |
INTWBINTWB
|
$6.6 | $6.87 | $5.64 | $297.99万 | — | 15.79% |
| 131 |
MARSCOINMarsCoin
|
$0.0406 | $0.043 | $0.0401 | $136.68万 | $5,051.78万 | -1.93% |
| 29 |
ERACaldera
|
$0.0857 | $0.0939 | $0.0777 | $1,471.68万 | $1,256.91万 | 10.01% |
| 425 |
WALWalrus
|
$0.02781 | $0.02846 | $0.02746 | $24.71万 | $3,528.63万 | 0.43% |
| 594 |
AUDIOAudius
|
$0.01164 | $0.012 | $0.01162 | $10.62万 | $1,732.36万 | -0.77% |
| 310 |
KGSTKGST
|
$0.011244 | $0.01135 | $0.01115 | $41.98万 | — | -0.40% |
| 636 |
WOOWOO
|
$0.01059 | $0.01102 | $0.01056 | $7.46万 | $2,031.49万 | -2.22% |
| 377 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 496 |
EDUEDU Coin
|
$0.045 | $0.0461 | $0.044 | $16.89万 | $1,873.10万 | 1.81% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |