24H 最高$0.0816
24H 最低$0.0767
今日开盘$0.0797
24H 成交量$20.09万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $26.75万 | $2,921.17万 | -1.29% |
| 645 |
QCOMBQCOMB
|
$164.56 | $169.69 | $161.70 | $8.40万 | — | -1.18% |
| 425 |
HEIHeima
|
$0.0948 | $0.0976 | $0.0918 | $28.34万 | $636.12万 | -1.86% |
| 661 |
GNOGnosis
|
$105.69 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.03% |
| 481 |
KNCKyber Network Crystal
|
$0.1124 | $0.118 | $0.1108 | $21.82万 | $1,931.79万 | -4.67% |
| 540 |
ONGOntology Gas
|
$0.06971 | $0.07127 | $0.06706 | $17.04万 | $419.32万 | -0.94% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 64 |
INTWBINTWB
|
$6.62 | $7.74 | $6.14 | $505.74万 | — | -10.42% |
| 78 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $377.06万 | — | -4.14% |
| 83 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $320.84万 | $932.56万 | 0.62% |
| 526 |
WALWalrus
|
$0.02831 | $0.0289 | $0.02754 | $17.95万 | $3,515.96万 | -1.87% |
| 471 |
AUDIOAudius
|
$0.01313 | $0.01325 | $0.01277 | $22.80万 | $1,903.45万 | 0.69% |
| 687 |
KGSTKGST
|
$0.01125 | $0.011253 | $0.011237 | $2.82万 | — | 0.09% |
| 531 |
WOOWOO
|
$0.01178 | $0.01183 | $0.01137 | $17.73万 | $2,168.41万 | 3.06% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 345 |
EDUEDU Coin
|
$0.0509 | $0.0538 | $0.0498 | $39.51万 | $2,142.92万 | -5.21% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Ripple USD _币种排行
Aave _比特币
LayerZero _BTC行情
Stellar _比特币行情
Ripple USD _BTC行情
Mitosis _BTC行情
MSTRB _比特币行情
Gitcoin _BTC行情
1000CAT _币种排行
Near Protocol _币种排行
Hashflow _币种排行
Haedal _数字货币市值
Arbitrum _币种排行
Injective _BTC行情
MSTRB _数字货币市值
MARSCOIN _比特币
USD1 _币种排行
PAX Gold _比特币行情
SKHYB _BTC行情
NFPrompt _加密货币行情
KORUB _比特币行情
BFUSD _加密货币行情
Holo _以太坊ETH价格
1000CAT _BTC行情
United Stables _币种排行
OFFICIAL TRUMP _比特币行情
Arbitrum _币种排行
Ethena _比特币行情
MUB _BTC行情
DRAMB _数字货币市值
Haedal _BTC行情
Mitosis _BTC行情
MegaETH _加密货币行情
EUR _加密货币行情
PAX Gold _BTC行情
Solana _加密货币行情
Ethena _以太坊ETH价格
BFUSD _BTC行情
Pepe _以太坊ETH价格
USDC _比特币