24H 最高$0.0006227
24H 最低$0.0006025
今日开盘$0.0006121
24H 成交量$40.92万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
POWRPowerledger
|
$0.0529 | $0.0544 | $0.0523 | $19.82万 | $2,779.11万 | -2.22% |
| 654 |
QCOMBQCOMB
|
$165.55 | $166.50 | $165.37 | $1.02万 | — | -0.07% |
| 488 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0867 | $13.25万 | $599.44万 | -3.34% |
| 613 |
GNOGnosis
|
$107.86 | $113.25 | $107.59 | $4.60万 | $2.90亿 | -4.35% |
| 442 |
KNCKyber Network Crystal
|
$0.1025 | $0.1065 | $0.1025 | $16.55万 | $1,763.03万 | -3.30% |
| 552 |
ONGOntology Gas
|
$0.06299 | $0.06636 | $0.06299 | $8.80万 | $394.96万 | -4.59% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 431 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 478 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.90万 | $3,726.51万 | -3.25% |
| 458 |
INTWBINTWB
|
$5.3 | $5.37 | $5.27 | $15.38万 | — | 0.00% |
| 80 |
MARSCOINMarsCoin
|
$0.0408 | $0.045 | $0.0407 | $189.98万 | $5,051.78万 | -7.48% |
| 45 |
ERACaldera
|
$0.0777 | $0.082 | $0.0712 | $433.23万 | $1,111.97万 | 7.92% |
| 506 |
WALWalrus
|
$0.02758 | $0.02901 | $0.02756 | $11.97万 | $3,542.99万 | -3.90% |
| 188 |
AUDIOAudius
|
$0.01168 | $0.01241 | $0.01133 | $61.96万 | $1,689.13万 | -0.26% |
| 648 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.25万 | — | 0.00% |
| 413 |
WOOWOO
|
$0.01111 | $0.01194 | $0.0111 | $19.06万 | $2,167.12万 | -6.01% |
| 320 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 365 |
EDUEDU Coin
|
$0.043 | $0.0479 | $0.0428 | $26.00万 | $1,867.54万 | -9.47% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
相关站点
共 40 个
恒星币 _加密货币行情
OpenLedger _BTC行情
Chainlink _数字货币市值
币安币 _以太坊ETH价格
Secret _加密货币行情
DODO _比特币
Wrapped _加密货币行情
Near Protocol _数字货币市值
Artificial _以太坊ETH价格
Artificial _比特币
RWUSD _数字货币市值
USD1 _BTC行情
PAX Gold _比特币
Ondo _币种排行
LayerZero _数字货币市值
Filecoin _比特币
牛来 _币种排行
Worldcoin _比特币
OpenLedger _加密货币行情
COCOS _以太坊ETH价格
Pump.fun _以太坊ETH价格
Mitosis _币种排行
COTI _以太坊ETH价格
USDC _比特币行情
StraitsX USD _数字货币市值
Secret _比特币行情
USDC _以太坊ETH价格
Hamster Kombat _数字货币市值
BFUSD _比特币
RNDR _比特币行情
QQQB _加密货币行情
Starknet _以太坊ETH价格
Tether Gold _币种排行
Celestia _比特币
Chainlink _加密货币行情
Mitosis _BTC行情
Gram _币种排行
Vanar Chain _数字货币市值
QQQB _BTC行情
Solana _比特币行情