24H 最高$0.01427
24H 最低$0.01363
今日开盘$0.01412
24H 成交量$10.81万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0523 | $20.52万 | $2,807.31万 | 0.19% |
| 647 |
QCOMBQCOMB
|
$165.21 | $166.79 | $165.21 | $1.61万 | — | -0.21% |
| 393 |
HEIHeima
|
$0.0865 | $0.0922 | $0.0862 | $22.11万 | $579.09万 | -3.24% |
| 615 |
GNOGnosis
|
$108.31 | $113.25 | $107.59 | $4.60万 | $2.81亿 | -3.55% |
| 491 |
KNCKyber Network Crystal
|
$0.1025 | $0.1057 | $0.1025 | $13.70万 | $1,752.14万 | -0.97% |
| 559 |
ONGOntology Gas
|
$0.06303 | $0.06614 | $0.06273 | $8.89万 | $382.00万 | -3.03% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 441 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 497 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $13.39万 | $3,635.78万 | -2.68% |
| 341 |
INTWBINTWB
|
$5.29 | $5.49 | $5.20 | $29.40万 | — | -0.19% |
| 77 |
MARSCOINMarsCoin
|
$0.041 | $0.0447 | $0.0404 | $205.20万 | $5,051.78万 | -6.61% |
| 43 |
ERACaldera
|
$0.0752 | $0.082 | $0.0719 | $437.14万 | $1,148.14万 | 3.44% |
| 511 |
WALWalrus
|
$0.02757 | $0.02878 | $0.0275 | $12.30万 | $3,449.69万 | -3.23% |
| 152 |
AUDIOAudius
|
$0.0116 | $0.01241 | $0.0113 | $77.26万 | $1,699.71万 | 1.93% |
| 661 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $8,588.00 | — | 0.03% |
| 442 |
WOOWOO
|
$0.01113 | $0.01165 | $0.01106 | $17.49万 | $2,096.97万 | -3.89% |
| 325 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 434 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 367 |
EDUEDU Coin
|
$0.0432 | $0.0467 | $0.0427 | $26.24万 | $1,762.87万 | -6.70% |
| 217 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Worldcoin _比特币行情
比特现金 _比特币行情
RWUSD _数字货币市值
Zama _BTC行情
大零币 _比特币行情
BitTensor _以太坊ETH价格
Solana _BTC行情
Gitcoin _比特币行情
BEAMX _加密货币行情
Sign _以太坊ETH价格
Ether.fi _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _以太坊ETH价格
BEAMX _数字货币市值
United Stables _数字货币市值
Near Protocol _比特币
Internet _数字货币市值
USDC _比特币行情
Filecoin _比特币行情
Worldcoin _比特币行情
Pepe _比特币
Hedera _以太坊ETH价格
Meteora _BTC行情
PAX Gold _币种排行
Aster _币种排行
Vanar Chain _比特币行情
Raydium _比特币
Quant _以太坊ETH价格
莱特币 _BTC行情
Filecoin _币种排行
Act I : The _币种排行
Filecoin _数字货币市值
Solana _数字货币市值
Ether.fi _数字货币市值
United Stables _比特币
QQQB _BTC行情
艾达币 _比特币行情
StraitsX USD _比特币行情
Solana _加密货币行情
KORUB _以太坊ETH价格