24H 最高$0.1793
24H 最低$0.1736
今日开盘$0.175
24H 成交量$3.68万
流通市值$3,256.98万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
POWRPower Ledger
|
$0.0509 | $0.0535 | $0.0507 | $12.97万 | $2,783.29万 | -3.42% |
| 257 |
QCOMBQCOMB
|
$169.59 | $176.31 | $163.76 | $59.85万 | — | 3.04% |
| 455 |
HEIHeima
|
$0.0888 | $0.0907 | $0.0862 | $24.14万 | $589.29万 | 2.30% |
| 601 |
GNOGnosis
|
$109.34 | $111.49 | $105.35 | $11.11万 | $2.79亿 | 2.81% |
| 638 |
KNCKyber Network Crystal
|
$0.103 | $0.1059 | $0.1024 | $7.86万 | $1,778.14万 | -0.58% |
| 542 |
ONGOntology Gas
|
$0.06369 | $0.06428 | $0.06118 | $15.15万 | $380.43万 | 3.28% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 686 |
REQRequest
|
$0.0479 | $0.0486 | $0.0473 | $2.42万 | $3,700.33万 | 1.06% |
| 121 |
INTWBINTWB
|
$5.77 | $6.09 | $5.27 | $167.32万 | — | 7.25% |
| 117 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0409 | $185.47万 | $5,051.78万 | -3.74% |
| 115 |
ERACaldera
|
$0.0735 | $0.0762 | $0.0693 | $193.82万 | $1,081.45万 | -2.39% |
| 404 |
WALWalrus
|
$0.02776 | $0.0288 | $0.02743 | $29.58万 | $3,555.35万 | 0.51% |
| 566 |
AUDIOAudius
|
$0.01178 | $0.01188 | $0.01154 | $13.40万 | $1,716.32万 | 1.82% |
| 684 |
KGSTKGST
|
$0.011243 | $0.01129 | $0.011239 | $2.93万 | — | 0.03% |
| 586 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01092 | $11.80万 | $2,114.97万 | -2.58% |
| 386 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 565 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $13.49万 | $1,808.15万 | 2.27% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Injective _币种排行
BFUSD _比特币行情
TONToken _比特币行情
BEAMX _比特币行情
Sui _比特币
Pyth Network _BTC行情
Test _BTC行情
BENQI _以太坊ETH价格
Bubblemaps _BTC行情
Ondo _以太坊ETH价格
TQQQB _比特币行情
Ether.fi _币种排行
Pudgy Penguins _比特币
Ondo _比特币
Filecoin _数字货币市值
Pepe _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aptos _数字货币市值
EUR _数字货币市值
以太经典 _加密货币行情
USDC _币种排行
Tether Gold _数字货币市值
Chainlink _数字货币市值
Artificial _加密货币行情
Gains Network _BTC行情
Test _比特币
Avalanche _数字货币市值
Polkadot _加密货币行情
MegaETH _比特币行情
QQQB _币种排行
Ether.fi _加密货币行情
TONToken _以太坊ETH价格
Internet _比特币
TQQQB _BTC行情
Plasma _币种排行
USD1 _加密货币行情
United Stables _币种排行
Worldcoin _加密货币行情
THORChain _BTC行情
Tether Gold _BTC行情