24H 最高$0.836
24H 最低$0.802
今日开盘$0.813
24H 成交量$44.74万
流通市值$1.44亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
POWRPower Ledger
|
$0.0507 | $0.0535 | $0.0507 | $12.92万 | $2,783.29万 | -3.61% |
| 259 |
QCOMBQCOMB
|
$169.59 | $176.31 | $163.76 | $59.56万 | — | 3.25% |
| 454 |
HEIHeima
|
$0.0888 | $0.0907 | $0.0862 | $24.13万 | $589.29万 | 2.42% |
| 602 |
GNOGnosis
|
$109.34 | $111.49 | $105.35 | $11.06万 | $2.79亿 | 2.70% |
| 637 |
KNCKyber Network Crystal
|
$0.1026 | $0.1059 | $0.1024 | $7.75万 | $1,778.14万 | -0.97% |
| 540 |
ONGOntology Gas
|
$0.06328 | $0.06428 | $0.06118 | $15.16万 | $380.43万 | 2.98% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 686 |
REQRequest
|
$0.0477 | $0.0486 | $0.0473 | $2.42万 | $3,700.33万 | 0.63% |
| 121 |
INTWBINTWB
|
$5.77 | $6.09 | $5.27 | $166.97万 | — | 8.26% |
| 117 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0409 | $182.11万 | $5,051.78万 | -3.06% |
| 115 |
ERACaldera
|
$0.0737 | $0.0762 | $0.0693 | $193.11万 | $1,081.45万 | -2.38% |
| 402 |
WALWalrus
|
$0.02774 | $0.0288 | $0.02743 | $29.60万 | $3,555.35万 | 1.06% |
| 559 |
AUDIOAudius
|
$0.01183 | $0.01188 | $0.01154 | $13.84万 | $1,716.32万 | 2.34% |
| 684 |
KGSTKGST
|
$0.011243 | $0.01129 | $0.011239 | $2.93万 | — | 0.03% |
| 588 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01092 | $11.62万 | $2,114.97万 | -2.06% |
| 386 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 567 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $13.44万 | $1,808.15万 | 1.83% |
| 281 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
莱特币 _BTC行情
TQQQB _币种排行
牛来 _加密货币行情
大零币 _比特币行情
Aster _BTC行情
Ether.fi _比特币
USDC _比特币
Plasma _加密货币行情
Hyperliquid _加密货币行情
Plasma _数字货币市值
莱特币 _加密货币行情
ONEchain _比特币
比特现金 _比特币行情
TONToken _比特币行情
Ondo _加密货币行情
币安币 _币种排行
Aave _BTC行情
Aster _比特币行情
Arbitrum _BTC行情
币安币 _加密货币行情
Aave _币种排行
Ethena _数字货币市值
BEAMX _比特币行情
Quant _加密货币行情
以太坊 _比特币行情
Avalanche _比特币
RWUSD _以太坊ETH价格
Injective _BTC行情
First Digital _以太坊ETH价格
Holo _以太坊ETH价格
Near Protocol _比特币
BENQI _以太坊ETH价格
United Stables _数字货币市值
Render _数字货币市值
TONToken _数字货币市值
莱特币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hedera _BTC行情
币安币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格