24H 最高$0.3166
24H 最低$0.2849
今日开盘$0.3108
24H 成交量$56.10万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
POWRPower Ledger
|
$0.054 | $0.0554 | $0.0513 | $25.97万 | $2,921.17万 | -1.10% |
| 643 |
QCOMBQCOMB
|
$161.19 | $169.69 | $160.90 | $8.72万 | — | -3.87% |
| 421 |
HEIHeima
|
$0.0951 | $0.0971 | $0.0918 | $28.99万 | $636.12万 | -1.35% |
| 662 |
GNOGnosis
|
$107.54 | $108.00 | $102.89 | $5.27万 | $2.68亿 | 3.42% |
| 570 |
KNCKyber Network Crystal
|
$0.1131 | $0.1156 | $0.1108 | $14.93万 | $1,931.79万 | -1.82% |
| 544 |
ONGOntology Gas
|
$0.06982 | $0.07079 | $0.06706 | $16.91万 | $419.32万 | -0.73% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.40% |
| 66 |
INTWBINTWB
|
$6.71 | $7.37 | $6.14 | $474.15万 | — | -6.81% |
| 78 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0541 | $0.0488 | $358.92万 | — | -5.24% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $311.06万 | $932.56万 | 0.47% |
| 510 |
WALWalrus
|
$0.02875 | $0.029 | $0.02754 | $19.20万 | $3,515.96万 | 0.63% |
| 461 |
AUDIOAudius
|
$0.01312 | $0.01325 | $0.01277 | $23.60万 | $1,903.45万 | -0.61% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.52万 | — | 0.08% |
| 518 |
WOOWOO
|
$0.01199 | $0.01216 | $0.01137 | $18.38万 | $2,168.41万 | 3.18% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 275 |
EDUEDU Coin
|
$0.05 | $0.0532 | $0.0492 | $53.35万 | $2,142.92万 | -6.02% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
QQQB _数字货币市值
Starknet _加密货币行情
Aerodrome _数字货币市值
Pump.fun _以太坊ETH价格
Aptos _比特币行情
Aave _比特币行情
Dash _比特币行情
RWUSD _币种排行
Celestia _币种排行
LITEB _比特币
BitTensor _BTC行情
Filecoin _数字货币市值
RWUSD _加密货币行情
Morpho _以太坊ETH价格
Celo _比特币
USD1 _比特币
Official _加密货币行情
Huma Finance _BTC行情
Initia _比特币
Ripple USD _以太坊ETH价格
BitTensor _比特币行情
USDC _加密货币行情
Initia _比特币行情
AAPLB _比特币行情
Lisk _加密货币行情
Acet _以太坊ETH价格
Holo _以太坊ETH价格
Pump.fun _比特币行情
Cosmos _比特币
RWUSD _加密货币行情
NVDAB _BTC行情
SKHYB _比特币行情
Acet _比特币行情
Hashflow _币种排行
CRCLB _加密货币行情
Aave _比特币
Starknet _以太坊ETH价格
Plasma _加密货币行情
Gram _比特币
Filecoin _比特币行情