24H 最高$0.6513
24H 最低$0.623
今日开盘$0.6495
24H 成交量$584.42万
流通市值$10.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0508 | $11.20万 | $2,710.41万 | 1.37% |
| 333 |
QCOMBQCOMB
|
$178.92 | $179.38 | $166.49 | $42.63万 | — | 5.68% |
| 464 |
HEIHeima
|
$0.0876 | $0.092 | $0.0859 | $25.10万 | $583.98万 | -1.24% |
| 472 |
GNOGnosis
|
$106.18 | $117.91 | $103.68 | $24.57万 | $2.73亿 | -3.24% |
| 645 |
KNCKyber Network Crystal
|
$0.1029 | $0.1045 | $0.1002 | $9.12万 | $1,720.07万 | -0.19% |
| 516 |
ONGOntology Gas
|
$0.06283 | $0.06426 | $0.06137 | $20.42万 | $377.28万 | -0.73% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 647 |
REQRequest
|
$0.0464 | $0.0481 | $0.0445 | $8.88万 | $3,635.06万 | -2.32% |
| 109 |
INTWBINTWB
|
$6.39 | $6.56 | $5.45 | $214.25万 | — | 11.32% |
| 111 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $207.44万 | $5,051.78万 | -0.24% |
| 36 |
ERACaldera
|
$0.0859 | $0.0939 | $0.0742 | $1,408.00万 | $1,171.41万 | 15.46% |
| 346 |
WALWalrus
|
$0.02787 | $0.02857 | $0.02721 | $40.51万 | $3,432.54万 | 0.14% |
| 530 |
AUDIOAudius
|
$0.01191 | $0.012 | $0.01142 | $19.53万 | $1,701.46万 | 1.28% |
| 335 |
KGSTKGST
|
$0.011242 | $0.01135 | $0.01115 | $42.14万 | — | -0.12% |
| 667 |
WOOWOO
|
$0.0108 | $0.01126 | $0.01072 | $7.20万 | $2,038.06万 | -1.91% |
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 539 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 526 |
EDUEDU Coin
|
$0.0452 | $0.0453 | $0.0435 | $19.94万 | $1,803.14万 | 0.89% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |