24H 最高$0.719
24H 最低$0.678
今日开盘$0.703
24H 成交量$31.94万
流通市值$443.46万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
POWRPower Ledger
|
$0.0525 | $0.0538 | $0.0501 | $29.89万 | $2,807.31万 | 0.00% |
| 609 |
QCOMBQCOMB
|
$163.05 | $166.79 | $161.56 | $10.68万 | — | -1.78% |
| 345 |
HEIHeima
|
$0.0855 | $0.0922 | $0.0822 | $39.93万 | $579.09万 | -6.15% |
| 652 |
GNOGnosis
|
$105.23 | $112.47 | $104.23 | $6.27万 | $2.81亿 | -6.33% |
| 513 |
KNCKyber Network Crystal
|
$0.1014 | $0.1057 | $0.0987 | $18.85万 | $1,752.14万 | -2.69% |
| 510 |
ONGOntology Gas
|
$0.06139 | $0.06469 | $0.06002 | $19.20万 | $382.00万 | -4.93% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 565 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.97万 | $3,635.78万 | -2.86% |
| 170 |
INTWBINTWB
|
$5.24 | $5.52 | $5.07 | $91.68万 | — | -1.32% |
| 75 |
MARSCOINMarsCoin
|
$0.0423 | $0.0431 | $0.0383 | $321.24万 | $5,051.78万 | -0.70% |
| 65 |
ERACaldera
|
$0.0725 | $0.082 | $0.0723 | $406.37万 | $1,148.14万 | -5.23% |
| 450 |
WALWalrus
|
$0.02666 | $0.02834 | $0.02641 | $25.86万 | $3,449.69万 | -5.53% |
| 202 |
AUDIOAudius
|
$0.01153 | $0.01241 | $0.0113 | $76.73万 | $1,699.71万 | -1.03% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
| 535 |
WOOWOO
|
$0.0109 | $0.01157 | $0.01074 | $17.45万 | $2,096.97万 | -5.22% |
| 408 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 453 |
EDUEDU Coin
|
$0.0424 | $0.0445 | $0.0411 | $25.57万 | $1,762.87万 | -4.51% |
| 273 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Solana _比特币行情
Bubblemaps _币种排行
Polkadot _比特币行情
Ondo _数字货币市值
Avalanche _比特币行情
Aerodrome _比特币
牛来 _比特币行情
PAX Gold _币种排行
Tether Gold _以太坊ETH价格
Ripple USD _币种排行
USDC _数字货币市值
Aptos _BTC行情
Shiba Inu _币种排行
United Stables _数字货币市值
Starknet _数字货币市值
Solana _比特币
Official _加密货币行情
Zama _币种排行
COINB _币种排行
Hyperliquid _加密货币行情
Aave _BTC行情
比特现金 _加密货币行情
CyberConnect _加密货币行情
Arbitrum _数字货币市值
Aster _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _比特币行情
Celestia _加密货币行情
Pudgy Penguins _币种排行
Aerodrome _数字货币市值
RWUSD _数字货币市值
以太坊 _比特币
Gram _BTC行情
Starknet _比特币
波场 _比特币
RWUSD _比特币行情
SNXXB _比特币
Aster _BTC行情
Sui _数字货币市值
NFPrompt _以太坊ETH价格