24H 最高$207.66
24H 最低$181.29
今日开盘$181.87
24H 成交量$54.48万
流通市值—
24H 涨跌额($22.37)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
POWRPower Ledger
|
$0.0519 | $0.0527 | $0.0511 | $6.27万 | $2,776.67万 | 0.58% |
| 195 |
QCOMBQCOMB
|
$175.9 | $182.32 | $173.15 | $80.70万 | — | 0.85% |
| 494 |
HEIHeima
|
$0.0854 | $0.089 | $0.0854 | $17.03万 | $586.61万 | -3.28% |
| 428 |
GNOGnosis
|
$108.62 | $117.91 | $104.18 | $24.40万 | $2.79亿 | 0.53% |
| 562 |
KNCKyber Network Crystal
|
$0.1038 | $0.1066 | $0.1013 | $12.29万 | $1,781.39万 | 2.07% |
| 598 |
ONGOntology Gas
|
$0.06194 | $0.06414 | $0.06146 | $10.29万 | $384.55万 | -0.99% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 665 |
REQRequest
|
$0.0463 | $0.0468 | $0.0453 | $4.85万 | $3,557.83万 | 1.31% |
| 81 |
INTWBINTWB
|
$6.58 | $6.87 | $5.66 | $297.73万 | — | 14.63% |
| 130 |
MARSCOINMarsCoin
|
$0.04 | $0.043 | $0.0399 | $139.22万 | $5,051.78万 | -3.61% |
| 30 |
ERACaldera
|
$0.0866 | $0.0939 | $0.0777 | $1,473.84万 | $1,256.91万 | 8.79% |
| 432 |
WALWalrus
|
$0.02764 | $0.02846 | $0.02746 | $23.99万 | $3,528.63万 | -0.47% |
| 594 |
AUDIOAudius
|
$0.01161 | $0.012 | $0.01161 | $10.58万 | $1,732.36万 | -0.77% |
| 311 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.01115 | $42.03万 | — | -0.35% |
| 633 |
WOOWOO
|
$0.01058 | $0.01102 | $0.01056 | $7.52万 | $2,031.49万 | -2.22% |
| 376 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 512 |
EDUEDU Coin
|
$0.0447 | $0.0461 | $0.044 | $15.94万 | $1,873.10万 | 0.00% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |