24H 最高$3.32
24H 最低$3.19
今日开盘$3.193
24H 成交量$132.61万
流通市值$2.17亿
24H 涨跌额($0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
POWRPower Ledger
|
$0.0517 | $0.0527 | $0.0511 | $6.22万 | $2,776.67万 | 0.78% |
| 193 |
QCOMBQCOMB
|
$176.95 | $182.32 | $173.15 | $83.95万 | — | 1.91% |
| 494 |
HEIHeima
|
$0.0859 | $0.089 | $0.0859 | $17.14万 | $586.61万 | -1.60% |
| 431 |
GNOGnosis
|
$108.56 | $117.91 | $104.18 | $24.02万 | $2.79亿 | 1.83% |
| 565 |
KNCKyber Network Crystal
|
$0.1036 | $0.1066 | $0.1013 | $12.33万 | $1,781.39万 | 1.97% |
| 597 |
ONGOntology Gas
|
$0.06203 | $0.06414 | $0.06146 | $10.29万 | $384.55万 | -0.43% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 652 |
REQRequest
|
$0.0464 | $0.0468 | $0.0445 | $6.31万 | $3,557.83万 | 3.80% |
| 82 |
INTWBINTWB
|
$6.59 | $6.87 | $5.64 | $297.56万 | — | 16.64% |
| 131 |
MARSCOINMarsCoin
|
$0.0403 | $0.043 | $0.0401 | $137.09万 | $5,051.78万 | -2.66% |
| 29 |
ERACaldera
|
$0.0861 | $0.0939 | $0.0777 | $1,472.10万 | $1,256.91万 | 10.53% |
| 428 |
WALWalrus
|
$0.02781 | $0.02846 | $0.02746 | $24.49万 | $3,528.63万 | 0.76% |
| 592 |
AUDIOAudius
|
$0.01164 | $0.012 | $0.01162 | $10.66万 | $1,732.36万 | -0.60% |
| 311 |
KGSTKGST
|
$0.011275 | $0.01135 | $0.01115 | $42.01万 | — | -0.12% |
| 635 |
WOOWOO
|
$0.01057 | $0.01102 | $0.01056 | $7.45万 | $2,031.49万 | -2.13% |
| 377 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 479 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 497 |
EDUEDU Coin
|
$0.0448 | $0.0461 | $0.044 | $16.84万 | $1,873.10万 | 1.59% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |