24H 最高$0.1123
24H 最低$0.1069
今日开盘$0.1106
24H 成交量$41.47万
流通市值$8,215.73万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
POWRPower Ledger
|
$0.0539 | $0.0554 | $0.0513 | $25.73万 | $2,921.17万 | -1.28% |
| 642 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.45 | $8.89万 | — | -3.79% |
| 420 |
HEIHeima
|
$0.0951 | $0.0971 | $0.0918 | $29.29万 | $636.12万 | -1.66% |
| 664 |
GNOGnosis
|
$107.39 | $108.00 | $102.89 | $5.31万 | $2.68亿 | 3.29% |
| 568 |
KNCKyber Network Crystal
|
$0.1129 | $0.1157 | $0.1108 | $14.95万 | $1,931.79万 | -2.08% |
| 550 |
ONGOntology Gas
|
$0.06963 | $0.07079 | $0.06706 | $16.57万 | $419.32万 | -1.00% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.20% |
| 66 |
INTWBINTWB
|
$6.73 | $7.37 | $6.14 | $479.09万 | — | -7.81% |
| 79 |
MARSCOINMARSCOIN
|
$0.051 | $0.0541 | $0.0488 | $358.74万 | — | -4.14% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $313.63万 | $932.56万 | -0.16% |
| 508 |
WALWalrus
|
$0.02888 | $0.029 | $0.02754 | $19.35万 | $3,515.96万 | 1.37% |
| 458 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.87万 | $1,903.45万 | -0.53% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.51万 | — | 0.10% |
| 517 |
WOOWOO
|
$0.01201 | $0.01216 | $0.01137 | $18.42万 | $2,168.41万 | 3.18% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 277 |
EDUEDU Coin
|
$0.0497 | $0.0532 | $0.0492 | $52.84万 | $2,142.92万 | -6.40% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Solana _加密货币行情
Ethereum _比特币
TSLAB _比特币
LITEB _数字货币市值
MARSCOIN _比特币
Gram _BTC行情
Acet _比特币
Litecoin _数字货币市值
LayerZero _加密货币行情
Cardano _比特币行情
Aster _比特币行情
Hashflow _以太坊ETH价格
EUR _BTC行情
ZAMA _比特币行情
First Digital _数字货币市值
Ethena USDe _BTC行情
GOOGLB _BTC行情
United Stables _以太坊ETH价格
Ethereum _比特币
THORChain _加密货币行情
PAX Gold _比特币
Gram _以太坊ETH价格
BEAMX _加密货币行情
Bitcoin _以太坊ETH价格
Ondo _BTC行情
Solana _BTC行情
BNB _加密货币行情
Avalanche _比特币行情
Initia _以太坊ETH价格
Hashflow _以太坊ETH价格
Tether Gold _数字货币市值
LITEB _加密货币行情
AAPLB _币种排行
NBISB _加密货币行情
Holo _BTC行情
Bitcoin Cash _加密货币行情
BNCB _币种排行
牛来 _比特币
Hashflow _以太坊ETH价格
Litecoin _数字货币市值