24H 最高$555.89
24H 最低$500.51
今日开盘$502.31
24H 成交量$374.96万
流通市值—
24H 涨跌额($39.51)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0508 | $10.38万 | $2,710.41万 | 0.00% |
| 347 |
QCOMBQCOMB
|
$177.91 | $180.75 | $167.50 | $38.83万 | — | 5.34% |
| 454 |
HEIHeima
|
$0.0874 | $0.092 | $0.0859 | $23.97万 | $583.98万 | -2.02% |
| 448 |
GNOGnosis
|
$105.41 | $117.91 | $103.68 | $24.88万 | $2.73亿 | -0.88% |
| 632 |
KNCKyber Network Crystal
|
$0.1034 | $0.1045 | $0.1002 | $9.55万 | $1,720.07万 | 1.08% |
| 592 |
ONGOntology Gas
|
$0.06309 | $0.06426 | $0.06137 | $12.85万 | $377.28万 | 0.08% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
REQRequest
|
$0.046 | $0.0481 | $0.0445 | $9.54万 | $3,635.06万 | -3.56% |
| 97 |
INTWBINTWB
|
$6.46 | $6.56 | $5.45 | $245.32万 | — | 14.13% |
| 119 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $186.80万 | $5,051.78万 | -0.97% |
| 34 |
ERACaldera
|
$0.0847 | $0.0939 | $0.0769 | $1,461.51万 | $1,171.41万 | 7.22% |
| 357 |
WALWalrus
|
$0.0279 | $0.02857 | $0.02721 | $37.73万 | $3,432.54万 | 0.11% |
| 540 |
AUDIOAudius
|
$0.01181 | $0.012 | $0.01142 | $17.04万 | $1,701.46万 | 0.00% |
| 329 |
KGSTKGST
|
$0.011242 | $0.01135 | $0.01115 | $42.04万 | — | -0.15% |
| 645 |
WOOWOO
|
$0.01066 | $0.01126 | $0.01062 | $8.53万 | $2,038.06万 | -3.18% |
| 391 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 535 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.0435 | $17.56万 | $1,803.14万 | 1.35% |
| 278 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |