24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.05万 | $2,921.17万 | -2.21% |
| 638 |
QCOMBQCOMB
|
$165.35 | $169.69 | $161.70 | $8.61万 | — | -0.75% |
| 436 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.17万 | $636.12万 | -4.15% |
| 660 |
GNOGnosis
|
$105.34 | $106.22 | $102.89 | $5.33万 | $2.68亿 | 1.43% |
| 468 |
KNCKyber Network Crystal
|
$0.1115 | $0.1186 | $0.1108 | $22.94万 | $1,931.79万 | -5.99% |
| 522 |
ONGOntology Gas
|
$0.06804 | $0.07127 | $0.06706 | $18.23万 | $419.32万 | -3.48% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.86万 | $3,843.91万 | 0.00% |
| 65 |
INTWBINTWB
|
$6.69 | $7.74 | $6.14 | $526.42万 | — | -11.74% |
| 80 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0543 | $0.0488 | $370.02万 | — | -5.24% |
| 81 |
ERACaldera
|
$0.0668 | $0.0676 | $0.0606 | $351.90万 | $932.56万 | 7.22% |
| 526 |
WALWalrus
|
$0.02809 | $0.0289 | $0.02754 | $18.08万 | $3,515.96万 | -1.13% |
| 454 |
AUDIOAudius
|
$0.01305 | $0.01326 | $0.01277 | $24.38万 | $1,903.45万 | -1.58% |
| 683 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011237 | $3.04万 | — | -0.05% |
| 548 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $16.71万 | $2,168.41万 | 2.12% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 410 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $29.90万 | $2,142.92万 | -3.79% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Bitcoin Cash _币种排行
TQQQB _以太坊ETH价格
KORUB _比特币行情
Ethena USDe _加密货币行情
GOOGLB _比特币行情
Aave _BTC行情
Aave _比特币行情
Quant _币种排行
MRVLB _加密货币行情
Hashflow _比特币行情
THORChain _比特币
Ethereum _比特币
NBISB _以太坊ETH价格
Mitosis _比特币
Worldcoin _数字货币市值
1000CAT _币种排行
AMDB _以太坊ETH价格
Uniswap _BTC行情
Lisk _加密货币行情
Stellar _加密货币行情
Pudgy Penguins _以太坊ETH价格
NVDAB _BTC行情
LITEB _比特币
Avalanche _币种排行
Cosmos _以太坊ETH价格
BEAMX _BTC行情
Bubblemaps _币种排行
RWUSD _币种排行
Chainlink _BTC行情
MUB _比特币行情
KORUB _以太坊ETH价格
Ethena _比特币
OFFICIAL TRUMP _数字货币市值
Aptos _币种排行
NVDAB _比特币行情
United Stables _BTC行情
Lisk _比特币行情
GOOGLB _比特币行情
Aave _比特币
THORChain _比特币行情