24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0799
24H 成交量$27.35万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $26.00万 | $2,921.17万 | -2.39% |
| 640 |
QCOMBQCOMB
|
$163.82 | $169.69 | $161.70 | $8.62万 | — | -1.66% |
| 428 |
HEIHeima
|
$0.0939 | $0.0976 | $0.0918 | $28.32万 | $636.12万 | -2.80% |
| 661 |
GNOGnosis
|
$106.33 | $106.61 | $102.89 | $5.29万 | $2.68亿 | 1.69% |
| 483 |
KNCKyber Network Crystal
|
$0.1116 | $0.1184 | $0.1108 | $21.69万 | $1,931.79万 | -5.66% |
| 541 |
ONGOntology Gas
|
$0.06869 | $0.07127 | $0.06706 | $17.01万 | $419.32万 | -2.44% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.60% |
| 65 |
INTWBINTWB
|
$6.53 | $7.74 | $6.14 | $508.89万 | — | -10.79% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $378.20万 | — | -4.91% |
| 83 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $324.60万 | $932.56万 | 1.91% |
| 525 |
WALWalrus
|
$0.02821 | $0.0289 | $0.02754 | $18.00万 | $3,515.96万 | -1.47% |
| 461 |
AUDIOAudius
|
$0.01312 | $0.01325 | $0.01277 | $24.31万 | $1,903.45万 | -0.15% |
| 686 |
KGSTKGST
|
$0.011244 | $0.011254 | $0.011237 | $2.81万 | — | 0.02% |
| 532 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01137 | $17.62万 | $2,168.41万 | 2.29% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 352 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0498 | $37.93万 | $2,142.92万 | -5.38% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
MUB _数字货币市值
First Digital _数字货币市值
Arbitrum _币种排行
Zcash _以太坊ETH价格
Pendle _比特币
KORUB _加密货币行情
EUR _BTC行情
LITEB _比特币行情
Ondo _比特币
Aerodrome _币种排行
Quant _比特币
Pepe _以太坊ETH价格
BNB _BTC行情
SOXLB _比特币
Holo _以太坊ETH价格
Dogecoin _以太坊ETH价格
LITEB _币种排行
Ethena _数字货币市值
USDC _数字货币市值
Lisk _以太坊ETH价格
Aptos _数字货币市值
Eigenlayer _数字货币市值
EUR _BTC行情
INTCB _加密货币行情
Starknet _加密货币行情
Pudgy Penguins _比特币行情
DRAMB _比特币行情
OFFICIAL TRUMP _加密货币行情
SNXXB _以太坊ETH价格
Near Protocol _BTC行情
Tether Gold _比特币行情
Dogecoin _以太坊ETH价格
BFUSD _比特币行情
Huma Finance _币种排行
Near Protocol _加密货币行情
AMDB _币种排行
ZAMA _加密货币行情
Near Protocol _数字货币市值
牛来 _数字货币市值
Haedal _比特币行情